Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
V20D Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 21.85 | 0.05 | 0.21% | 21.805 | 21.85 | 21.805 | 4,816 |
| 30 May 2024 | 21.805 | -0.04 | -0.16% | 21.805 | 21.805 | 21.805 | 0 |
| 29 May 2024 | 21.84 | -0.16 | -0.73% | 21.84 | 21.84 | 21.84 | 0 |
| 28 May 2024 | 22.00 | 0.08 | 0.36% | 21.93 | 22.00 | 21.93 | 150 |
| 27 May 2024 | 21.92 | -0.02 | -0.07% | 21.92 | 21.92 | 21.92 | 0 |
| 24 May 2024 | 21.935 | -0.07 | -0.32% | 21.935 | 21.935 | 21.935 | 0 |
| 23 May 2024 | 22.005 | 0.03 | 0.14% | 22.005 | 22.005 | 22.005 | 0 |
| 22 May 2024 | 21.975 | -0.01 | -0.02% | 21.975 | 21.975 | 21.975 | 0 |
| 21 May 2024 | 21.98 | -0.02 | -0.09% | 21.98 | 21.98 | 21.98 | 0 |
| 20 May 2024 | 22.00 | -0.06 | -0.27% | 22.015 | 22.015 | 22.00 | 100 |
| 17 May 2024 | 22.06 | 0.01 | 0.05% | 22.04 | 22.06 | 22.04 | 44 |
| 16 May 2024 | 22.05 | 0.14 | 0.62% | 22.065 | 22.065 | 22.05 | 150 |
| 15 May 2024 | 21.915 | 0.02 | 0.07% | 21.915 | 21.915 | 21.915 | 0 |
| 14 May 2024 | 21.90 | -0.03 | -0.11% | 21.90 | 21.90 | 21.90 | 0 |
| 13 May 2024 | 21.925 | 0.02 | 0.09% | 21.925 | 21.925 | 21.925 | 0 |
| 10 May 2024 | 21.905 | 0.03 | 0.14% | 21.945 | 21.945 | 21.905 | 150 |
| 09 May 2024 | 21.875 | -0.03 | -0.14% | 21.875 | 21.875 | 21.875 | 0 |
| 08 May 2024 | 21.905 | -0.05 | -0.21% | 21.905 | 21.905 | 21.905 | 0 |
| 07 May 2024 | 21.95 | 0.11 | 0.50% | 21.95 | 21.95 | 21.95 | 0 |
| 06 May 2024 | 21.84 | 0.09 | 0.41% | 21.84 | 21.84 | 21.84 | 0 |
| 03 May 2024 | 21.75 | 0.05 | 0.23% | 21.765 | 21.77 | 21.75 | 19,352 |
| 02 May 2024 | 21.70 | -0.02 | -0.07% | 21.73 | 21.73 | 21.70 | 4,853 |
| 30 Abr 2024 | 21.715 | -0.03 | -0.11% | 21.725 | 21.725 | 21.715 | 4,837 |
| 29 Abr 2024 | 21.74 | 0.17 | 0.81% | 21.695 | 21.74 | 21.695 | 4,850 |
| 26 Abr 2024 | 21.565 | -0.02 | -0.07% | 21.565 | 21.565 | 21.565 | 0 |
| 25 Abr 2024 | 21.58 | -0.09 | -0.42% | 21.58 | 21.58 | 21.58 | 0 |
| 24 Abr 2024 | 21.67 | 0.01 | 0.05% | 21.67 | 21.67 | 21.67 | 0 |
| 23 Abr 2024 | 21.66 | 0.05 | 0.23% | 21.66 | 21.66 | 21.66 | 0 |
| 22 Abr 2024 | 21.61 | -0.01 | -0.05% | 21.61 | 21.61 | 21.61 | 0 |
| 19 Abr 2024 | 21.62 | -0.03 | -0.12% | 21.62 | 21.62 | 21.62 | 0 |
| 18 Abr 2024 | 21.645 | 0.05 | 0.25% | 21.665 | 21.665 | 21.645 | 4,853 |
| 17 Abr 2024 | 21.59 | -0.07 | -0.32% | 21.59 | 21.59 | 21.59 | 0 |
| 16 Abr 2024 | 21.66 | -0.16 | -0.71% | 21.66 | 21.66 | 21.66 | 0 |
| 15 Abr 2024 | 21.815 | -0.01 | -0.02% | 21.815 | 21.815 | 21.815 | 0 |
| 12 Abr 2024 | 21.82 | 0.04 | 0.16% | 21.82 | 21.82 | 21.82 | 0 |
| 11 Abr 2024 | 21.785 | -0.07 | -0.32% | 21.785 | 21.785 | 21.785 | 0 |
| 10 Abr 2024 | 21.855 | -0.02 | -0.07% | 21.92 | 21.92 | 21.855 | 46 |
| 09 Abr 2024 | 21.87 | 0.05 | 0.23% | 21.87 | 21.87 | 21.87 | 0 |
| 08 Abr 2024 | 21.82 | -0.10 | -0.46% | 21.82 | 21.82 | 21.82 | 0 |
| 05 Abr 2024 | 21.92 | -0.03 | -0.11% | 21.92 | 21.92 | 21.92 | 0 |
| 04 Abr 2024 | 21.945 | 0.05 | 0.23% | 21.945 | 21.945 | 21.945 | 0 |
| 03 Abr 2024 | 21.895 | -0.09 | -0.39% | 21.895 | 21.895 | 21.895 | 0 |
| 02 Abr 2024 | 21.98 | -0.06 | -0.27% | 21.98 | 21.98 | 21.98 | 0 |
| 28 Mar 2024 | 22.04 | 0.04 | 0.20% | 22.04 | 22.04 | 22.04 | 0 |
| 27 Mar 2024 | 21.995 | 0.01 | 0.05% | 21.995 | 21.995 | 21.995 | 0 |
| 26 Mar 2024 | 21.985 | -0.01 | -0.05% | 21.985 | 21.985 | 21.985 | 0 |
| 25 Mar 2024 | 21.995 | 0.01 | 0.05% | 21.995 | 21.995 | 21.995 | 0 |
| 22 Mar 2024 | 21.985 | 0.07 | 0.34% | 21.985 | 21.985 | 21.985 | 0 |
| 21 Mar 2024 | 21.91 | -0.01 | -0.05% | 21.935 | 21.935 | 21.91 | 248 |
| 20 Mar 2024 | 21.92 | 0.10 | 0.44% | 21.915 | 21.925 | 21.915 | 9,612 |
| 19 Mar 2024 | 21.825 | -0.01 | -0.02% | 21.825 | 21.825 | 21.825 | 0 |
| 18 Mar 2024 | 21.83 | -0.01 | -0.02% | 21.83 | 21.83 | 21.83 | 0 |
| 15 Mar 2024 | 21.835 | -0.10 | -0.46% | 21.835 | 21.835 | 21.835 | 0 |
| 14 Mar 2024 | 21.935 | -0.09 | -0.39% | 21.935 | 21.935 | 21.935 | 0 |
| 13 Mar 2024 | 22.02 | 0.04 | 0.18% | 22.02 | 22.02 | 22.02 | 0 |
| 12 Mar 2024 | 21.98 | -0.03 | -0.11% | 22.005 | 22.005 | 21.98 | 500 |
| 11 Mar 2024 | 22.005 | 0.02 | 0.11% | 22.005 | 22.005 | 22.005 | 0 |
| 08 Mar 2024 | 21.98 | 0.12 | 0.55% | 21.98 | 21.98 | 21.98 | 0 |
| 07 Mar 2024 | 21.86 | 0.02 | 0.09% | 21.86 | 21.86 | 21.86 | 0 |
| 06 Mar 2024 | 21.84 | -0.01 | -0.05% | 21.84 | 21.84 | 21.84 | 0 |
| 05 Mar 2024 | 21.85 | 0.01 | 0.05% | 21.85 | 21.85 | 21.85 | 0 |
| 04 Mar 2024 | 21.84 | 0.07 | 0.30% | 21.84 | 21.84 | 21.84 | 0 |
