Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
V224S | V224S | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.40 | 1.355 | 1.435 | 1.39 | 1.38 |
Resumen Histórico V224S
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
V224S Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 1.39 | 0.01 | 0.72% | 1.40 | 1.435 | 1.355 | 0 |
13 Jun 2024 | 1.38 | -0.02 | -1.43% | 1.385 | 1.425 | 1.335 | 0 |
12 Jun 2024 | 1.40 | -0.11 | -7.28% | 1.52 | 1.54 | 1.305 | 0 |
11 Jun 2024 | 1.51 | -0.07 | -4.43% | 1.59 | 1.60 | 1.485 | 0 |
10 Jun 2024 | 1.58 | 0.00 | 0.00% | 1.545 | 1.58 | 1.535 | 0 |
07 Jun 2024 | 1.58 | -0.04 | -2.47% | 1.62 | 1.645 | 1.565 | 0 |
06 Jun 2024 | 1.62 | 0.08 | 5.19% | 1.56 | 1.625 | 1.56 | 0 |
05 Jun 2024 | 1.54 | 0.05 | 3.36% | 1.52 | 1.54 | 1.455 | 0 |
04 Jun 2024 | 1.49 | 0.09 | 6.43% | 1.40 | 1.535 | 1.375 | 0 |
03 Jun 2024 | 1.40 | 0.01 | 0.72% | 1.45 | 1.45 | 1.375 | 0 |
31 May 2024 | 1.39 | -0.05 | -3.47% | 1.45 | 1.45 | 1.345 | 0 |
30 May 2024 | 1.44 | 0.09 | 6.67% | 1.335 | 1.485 | 1.315 | 0 |
29 May 2024 | 1.35 | -0.13 | -8.78% | 1.455 | 1.465 | 1.335 | 0 |
28 May 2024 | 1.48 | -0.17 | -10.30% | 1.645 | 1.665 | 1.47 | 0 |
27 May 2024 | 1.65 | -0.05 | -2.94% | 1.705 | 1.705 | 1.615 | 0 |
24 May 2024 | 1.70 | 0.03 | 1.80% | 1.645 | 1.705 | 1.645 | 0 |
23 May 2024 | 1.67 | 0.01 | 0.60% | 1.665 | 1.685 | 1.615 | 0 |
22 May 2024 | 1.66 | 0.04 | 2.47% | 1.615 | 1.675 | 1.585 | 0 |
21 May 2024 | 1.62 | -0.24 | -12.90% | 1.845 | 1.865 | 1.615 | 0 |
20 May 2024 | 1.86 | 0.03 | 1.64% | 1.845 | 1.86 | 1.83 | 0 |
17 May 2024 | 1.83 | 0.01 | 0.55% | 1.835 | 1.865 | 1.795 | 0 |
16 May 2024 | 1.82 | -0.05 | -2.67% | 1.89 | 1.90 | 1.815 | 0 |