Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
V224S Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 1.38 | -0.06 | -4.17% | 1.43 | 1.43 | 1.355 | 0 |
| 24 Jun 2024 | 1.44 | 0.11 | 8.27% | 1.34 | 1.44 | 1.285 | 0 |
| 21 Jun 2024 | 1.33 | -0.05 | -3.62% | 1.39 | 1.40 | 1.295 | 0 |
| 20 Jun 2024 | 1.38 | 0.08 | 6.15% | 1.31 | 1.38 | 1.295 | 0 |
| 19 Jun 2024 | 1.30 | -0.05 | -3.70% | 1.36 | 1.375 | 1.285 | 0 |
| 18 Jun 2024 | 1.35 | 0.07 | 5.47% | 1.31 | 1.375 | 1.295 | 0 |
| 17 Jun 2024 | 1.28 | -0.11 | -7.91% | 1.41 | 1.42 | 1.275 | 0 |
| 14 Jun 2024 | 1.39 | 0.01 | 0.72% | 1.40 | 1.435 | 1.355 | 0 |
| 13 Jun 2024 | 1.38 | -0.02 | -1.43% | 1.385 | 1.425 | 1.335 | 0 |
| 12 Jun 2024 | 1.40 | -0.11 | -7.28% | 1.52 | 1.54 | 1.305 | 0 |
| 11 Jun 2024 | 1.51 | -0.07 | -4.43% | 1.59 | 1.60 | 1.485 | 0 |
| 10 Jun 2024 | 1.58 | 0.00 | 0.00% | 1.545 | 1.58 | 1.535 | 0 |
| 07 Jun 2024 | 1.58 | -0.04 | -2.47% | 1.62 | 1.645 | 1.565 | 0 |
| 06 Jun 2024 | 1.62 | 0.08 | 5.19% | 1.56 | 1.625 | 1.56 | 0 |
| 05 Jun 2024 | 1.54 | 0.05 | 3.36% | 1.52 | 1.54 | 1.455 | 0 |
| 04 Jun 2024 | 1.49 | 0.09 | 6.43% | 1.40 | 1.535 | 1.375 | 0 |
| 03 Jun 2024 | 1.40 | 0.01 | 0.72% | 1.45 | 1.45 | 1.375 | 0 |
| 31 May 2024 | 1.39 | -0.05 | -3.47% | 1.45 | 1.45 | 1.345 | 0 |
| 30 May 2024 | 1.44 | 0.09 | 6.67% | 1.335 | 1.485 | 1.315 | 0 |
| 29 May 2024 | 1.35 | -0.13 | -8.78% | 1.455 | 1.465 | 1.335 | 0 |
| 28 May 2024 | 1.48 | -0.17 | -10.30% | 1.645 | 1.665 | 1.47 | 0 |
| 27 May 2024 | 1.65 | -0.05 | -2.94% | 1.705 | 1.705 | 1.615 | 0 |
| 24 May 2024 | 1.70 | 0.03 | 1.80% | 1.645 | 1.705 | 1.645 | 0 |
| 23 May 2024 | 1.67 | 0.01 | 0.60% | 1.665 | 1.685 | 1.615 | 0 |
| 22 May 2024 | 1.66 | 0.04 | 2.47% | 1.615 | 1.675 | 1.585 | 0 |
| 21 May 2024 | 1.62 | -0.24 | -12.90% | 1.845 | 1.865 | 1.615 | 0 |
| 20 May 2024 | 1.86 | 0.03 | 1.64% | 1.845 | 1.86 | 1.83 | 0 |
| 17 May 2024 | 1.83 | 0.01 | 0.55% | 1.835 | 1.865 | 1.795 | 0 |
| 16 May 2024 | 1.82 | -0.05 | -2.67% | 1.89 | 1.90 | 1.815 | 0 |
| 15 May 2024 | 1.87 | 0.28 | 17.24% | 1.695 | 1.885 | 1.695 | 0 |
| 14 May 2024 | 1.595 | -0.12 | -7.00% | 1.575 | 1.715 | 1.575 | 0 |
| 13 May 2024 | 1.715 | -0.09 | -4.72% | 1.83 | 1.83 | 1.715 | 0 |
| 10 May 2024 | 1.80 | -0.01 | -0.55% | 1.835 | 1.845 | 1.80 | 0 |
| 09 May 2024 | 1.81 | 0.01 | 0.56% | 1.79 | 1.815 | 1.775 | 0 |
| 08 May 2024 | 1.80 | 0.04 | 2.27% | 1.77 | 1.835 | 1.755 | 0 |
| 07 May 2024 | 1.76 | 0.05 | 2.92% | 1.73 | 1.76 | 1.715 | 0 |
| 06 May 2024 | 1.71 | -0.05 | -2.84% | 1.76 | 1.77 | 1.70 | 0 |
| 03 May 2024 | 1.76 | 0.10 | 6.02% | 1.68 | 1.785 | 1.68 | 0 |
| 02 May 2024 | 1.66 | 0.02 | 1.22% | 1.64 | 1.745 | 1.62 | 0 |
| 30 Abr 2024 | 1.64 | -0.11 | -6.29% | 1.77 | 1.78 | 1.595 | 0 |
| 29 Abr 2024 | 1.75 | -0.06 | -3.05% | 1.835 | 1.835 | 1.75 | 0 |
| 26 Abr 2024 | 1.805 | 0.13 | 7.76% | 1.715 | 1.815 | 1.715 | 0 |
| 25 Abr 2024 | 1.675 | -0.09 | -5.10% | 1.745 | 1.755 | 1.645 | 0 |
| 24 Abr 2024 | 1.765 | -0.08 | -4.08% | 1.845 | 1.845 | 1.745 | 0 |
| 23 Abr 2024 | 1.84 | 0.23 | 14.29% | 1.655 | 1.84 | 1.635 | 0 |
| 22 Abr 2024 | 1.61 | 0.03 | 1.90% | 1.585 | 1.645 | 1.565 | 0 |
| 19 Abr 2024 | 1.58 | -0.10 | -5.95% | 1.595 | 1.635 | 1.555 | 0 |
| 18 Abr 2024 | 1.68 | -0.09 | -5.08% | 1.785 | 1.785 | 1.615 | 0 |
| 17 Abr 2024 | 1.77 | -0.04 | -2.21% | 1.815 | 1.815 | 1.755 | 0 |
| 16 Abr 2024 | 1.81 | -0.10 | -5.24% | 1.83 | 1.85 | 1.785 | 0 |
| 15 Abr 2024 | 1.91 | 0.03 | 1.60% | 1.88 | 1.945 | 1.88 | 0 |
| 12 Abr 2024 | 1.88 | -0.09 | -4.57% | 1.99 | 2.025 | 1.875 | 0 |
| 11 Abr 2024 | 1.97 | 0.06 | 3.14% | 1.865 | 2.015 | 1.865 | 0 |
| 10 Abr 2024 | 1.91 | -0.08 | -4.02% | 2.055 | 2.055 | 1.865 | 0 |
| 09 Abr 2024 | 1.99 | -0.12 | -5.69% | 2.105 | 2.115 | 1.965 | 0 |
| 08 Abr 2024 | 2.11 | 0.10 | 4.98% | 2.025 | 2.145 | 1.995 | 0 |
| 05 Abr 2024 | 2.01 | -0.04 | -1.95% | 1.99 | 2.045 | 1.925 | 0 |
| 04 Abr 2024 | 2.05 | 0.04 | 1.99% | 1.995 | 2.085 | 1.985 | 0 |
| 03 Abr 2024 | 2.01 | 0.13 | 6.91% | 1.935 | 2.025 | 1.865 | 0 |
| 02 Abr 2024 | 1.88 | -0.10 | -5.05% | 1.985 | 2.005 | 1.855 | 0 |
| 28 Mar 2024 | 1.98 | 0.07 | 3.66% | 1.915 | 2.035 | 1.915 | 0 |
