Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| V237S | V237S | Euronext | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.21 | 9.15% | 2.505 | 11:30:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2.475 | 2.435 | 2.545 | 2.505 | 2.295 |
Resumen Histórico V237S
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
V237S Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 2.505 | 0.21 | 9.15% | 2.475 | 2.545 | 2.435 | 0 |
| 16 May 2024 | 2.295 | -0.29 | -11.22% | 2.355 | 2.405 | 2.265 | 0 |
| 15 May 2024 | 2.585 | -0.60 | -18.84% | 2.965 | 3.005 | 2.555 | 800 |
| 14 May 2024 | 3.185 | -0.05 | -1.55% | 3.225 | 3.315 | 3.095 | 0 |
| 13 May 2024 | 3.235 | -0.07 | -2.12% | 3.185 | 3.235 | 3.065 | 0 |
| 10 May 2024 | 3.305 | -0.11 | -3.22% | 3.265 | 3.305 | 3.105 | 0 |
| 09 May 2024 | 3.415 | -0.18 | -5.01% | 3.635 | 3.695 | 3.385 | 0 |
| 08 May 2024 | 3.595 | 0.07 | 1.99% | 3.585 | 3.795 | 3.535 | 0 |
| 07 May 2024 | 3.525 | -0.33 | -8.56% | 3.625 | 3.665 | 3.495 | 0 |
| 06 May 2024 | 3.855 | -0.35 | -8.32% | 4.085 | 4.085 | 3.825 | 0 |
| 03 May 2024 | 4.205 | -0.81 | -16.07% | 4.585 | 4.635 | 4.075 | 0 |
| 02 May 2024 | 5.01 | 0.44 | 9.51% | 4.935 | 5.24 | 4.775 | 0 |
| 30 Abr 2024 | 4.575 | 0.25 | 5.78% | 4.305 | 4.585 | 4.255 | 0 |
| 29 Abr 2024 | 4.325 | -0.11 | -2.48% | 4.265 | 4.355 | 4.205 | 0 |
| 26 Abr 2024 | 4.435 | -0.78 | -14.88% | 4.435 | 4.635 | 4.335 | 0 |
| 25 Abr 2024 | 5.21 | 0.49 | 10.26% | 4.985 | 5.41 | 4.875 | 0 |
| 24 Abr 2024 | 4.725 | -0.07 | -1.46% | 4.495 | 4.795 | 4.495 | 0 |
| 23 Abr 2024 | 4.795 | -0.76 | -13.60% | 5.26 | 5.29 | 4.725 | 0 |
| 22 Abr 2024 | 5.55 | 0.16 | 2.97% | 5.47 | 5.64 | 5.38 | 0 |
| 19 Abr 2024 | 5.39 | 0.48 | 9.66% | 5.65 | 5.65 | 5.19 | 0 |
| 18 Abr 2024 | 4.915 | -0.15 | -2.87% | 4.945 | 5.20 | 4.845 | 0 |
