Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
V237S Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 3.305 | 0.38 | 12.99% | 3.135 | 3.335 | 2.875 | 0 |
| 30 May 2024 | 2.925 | 0.19 | 6.95% | 3.055 | 3.075 | 2.895 | 0 |
| 29 May 2024 | 2.735 | 0.33 | 13.72% | 2.605 | 2.805 | 2.555 | 0 |
| 28 May 2024 | 2.405 | 0.04 | 1.69% | 2.395 | 2.455 | 2.275 | 0 |
| 27 May 2024 | 2.365 | -0.06 | -2.47% | 2.445 | 2.455 | 2.365 | 0 |
| 24 May 2024 | 2.425 | 0.13 | 5.66% | 2.725 | 2.755 | 2.385 | 0 |
| 23 May 2024 | 2.295 | 0.00 | 0.00% | 2.125 | 2.475 | 2.035 | 0 |
| 22 May 2024 | 2.295 | -0.05 | -2.13% | 2.245 | 2.345 | 2.245 | 0 |
| 21 May 2024 | 2.345 | 0.08 | 3.53% | 2.365 | 2.445 | 2.315 | 0 |
| 20 May 2024 | 2.265 | -0.24 | -9.58% | 2.365 | 2.405 | 2.245 | 0 |
| 17 May 2024 | 2.505 | 0.21 | 9.15% | 2.475 | 2.545 | 2.435 | 0 |
| 16 May 2024 | 2.295 | -0.29 | -11.22% | 2.355 | 2.405 | 2.265 | 0 |
| 15 May 2024 | 2.585 | -0.65 | -20.09% | 2.965 | 3.005 | 2.555 | 800 |
| 14 May 2024 | 3.235 | 0.00 | 0.00% | 3.235 | 3.235 | 3.235 | 0 |
| 13 May 2024 | 3.235 | -0.07 | -2.12% | 3.185 | 3.235 | 3.065 | 0 |
| 10 May 2024 | 3.305 | -0.11 | -3.22% | 3.265 | 3.305 | 3.105 | 0 |
| 09 May 2024 | 3.415 | -0.18 | -5.01% | 3.635 | 3.695 | 3.385 | 0 |
| 08 May 2024 | 3.595 | 0.07 | 1.99% | 3.585 | 3.795 | 3.535 | 0 |
| 07 May 2024 | 3.525 | -0.33 | -8.56% | 3.625 | 3.665 | 3.495 | 0 |
| 06 May 2024 | 3.855 | -0.35 | -8.32% | 4.085 | 4.085 | 3.825 | 0 |
| 03 May 2024 | 4.205 | -0.81 | -16.07% | 4.585 | 4.635 | 4.075 | 0 |
| 02 May 2024 | 5.01 | 0.44 | 9.51% | 4.935 | 5.24 | 4.775 | 0 |
| 30 Abr 2024 | 4.575 | 0.25 | 5.78% | 4.305 | 4.585 | 4.255 | 0 |
| 29 Abr 2024 | 4.325 | -0.11 | -2.48% | 4.265 | 4.355 | 4.205 | 0 |
| 26 Abr 2024 | 4.435 | -0.78 | -14.88% | 4.435 | 4.635 | 4.335 | 0 |
| 25 Abr 2024 | 5.21 | 0.49 | 10.26% | 4.985 | 5.41 | 4.875 | 0 |
| 24 Abr 2024 | 4.725 | -0.07 | -1.46% | 4.495 | 4.795 | 4.495 | 0 |
| 23 Abr 2024 | 4.795 | -0.76 | -13.60% | 5.26 | 5.29 | 4.725 | 0 |
| 22 Abr 2024 | 5.55 | 0.16 | 2.97% | 5.47 | 5.64 | 5.38 | 0 |
| 19 Abr 2024 | 5.39 | 0.48 | 9.66% | 5.65 | 5.65 | 5.19 | 0 |
| 18 Abr 2024 | 4.915 | -0.15 | -2.87% | 4.945 | 5.20 | 4.845 | 0 |
| 17 Abr 2024 | 5.06 | 0.23 | 4.87% | 4.925 | 5.08 | 4.645 | 0 |
| 16 Abr 2024 | 4.825 | 0.75 | 18.40% | 4.845 | 4.965 | 4.635 | 260 |
| 15 Abr 2024 | 4.075 | 0.18 | 4.62% | 3.985 | 4.175 | 3.785 | 0 |
| 12 Abr 2024 | 3.895 | 0.05 | 1.30% | 3.475 | 4.045 | 3.425 | 0 |
| 11 Abr 2024 | 3.845 | -0.04 | -1.03% | 3.815 | 4.075 | 3.685 | 0 |
| 10 Abr 2024 | 3.885 | 0.26 | 7.17% | 3.295 | 4.065 | 3.195 | 0 |
| 09 Abr 2024 | 3.625 | 0.29 | 8.70% | 3.335 | 3.765 | 3.205 | 0 |
| 08 Abr 2024 | 3.335 | -0.11 | -3.19% | 3.435 | 3.525 | 3.265 | 0 |
| 05 Abr 2024 | 3.445 | 0.47 | 15.80% | 3.805 | 3.865 | 3.445 | 0 |
| 04 Abr 2024 | 2.975 | -0.22 | -6.89% | 3.195 | 3.195 | 2.915 | 0 |
| 03 Abr 2024 | 3.195 | -0.30 | -8.58% | 3.475 | 3.495 | 3.185 | 0 |
| 02 Abr 2024 | 3.495 | 0.54 | 18.27% | 3.145 | 3.575 | 3.065 | 0 |
| 28 Mar 2024 | 2.955 | -0.26 | -8.09% | 3.005 | 3.025 | 2.905 | 0 |
| 27 Mar 2024 | 3.215 | 0.06 | 1.90% | 3.205 | 3.295 | 3.095 | 0 |
| 26 Mar 2024 | 3.155 | -0.06 | -1.87% | 3.105 | 3.155 | 3.045 | 0 |
| 25 Mar 2024 | 3.215 | 0.08 | 2.55% | 3.205 | 3.285 | 3.145 | 0 |
| 22 Mar 2024 | 3.135 | 0.25 | 8.67% | 3.035 | 3.145 | 2.955 | 0 |
| 21 Mar 2024 | 2.885 | -0.73 | -20.19% | 2.955 | 3.015 | 2.865 | 0 |
| 20 Mar 2024 | 3.615 | -0.13 | -3.47% | 3.645 | 3.685 | 3.575 | 0 |
| 19 Mar 2024 | 3.745 | -0.02 | -0.53% | 3.915 | 4.125 | 3.745 | 0 |
| 18 Mar 2024 | 3.765 | -0.43 | -10.25% | 4.015 | 4.045 | 3.655 | 0 |
| 15 Mar 2024 | 4.195 | 0.35 | 9.10% | 3.895 | 4.215 | 3.735 | 0 |
| 14 Mar 2024 | 3.845 | 0.16 | 4.34% | 3.625 | 3.905 | 3.515 | 0 |
| 13 Mar 2024 | 3.685 | -0.11 | -2.90% | 3.595 | 3.715 | 3.575 | 0 |
| 12 Mar 2024 | 3.795 | -0.40 | -9.54% | 3.965 | 4.155 | 3.695 | 0 |
| 11 Mar 2024 | 4.195 | 0.41 | 10.83% | 4.095 | 4.365 | 4.085 | 0 |
| 08 Mar 2024 | 3.785 | -0.14 | -3.57% | 3.785 | 3.875 | 3.515 | 0 |
| 07 Mar 2024 | 3.925 | -0.27 | -6.44% | 4.385 | 4.475 | 3.845 | 0 |
| 06 Mar 2024 | 4.195 | -0.25 | -5.62% | 4.505 | 4.505 | 4.155 | 0 |
| 05 Mar 2024 | 4.445 | 0.40 | 9.89% | 4.165 | 4.485 | 4.145 | 0 |
| 04 Mar 2024 | 4.045 | -0.21 | -4.94% | 4.055 | 4.125 | 4.015 | 0 |
