Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
V3GF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 4.515 | 0.00 | 0.11% | 4.515 | 4.5195 | 4.5135 | 84 |
| 27 Jun 2024 | 4.51 | -0.01 | -0.27% | 4.51 | 4.51 | 4.51 | 0 |
| 26 Jun 2024 | 4.522 | 0.00 | -0.02% | 4.522 | 4.522 | 4.522 | 0 |
| 25 Jun 2024 | 4.523 | 0.00 | -0.08% | 4.527 | 4.527 | 4.523 | 566 |
| 24 Jun 2024 | 4.5265 | 0.00 | 0.04% | 4.5265 | 4.5265 | 4.5265 | 0 |
| 21 Jun 2024 | 4.5245 | 0.00 | -0.07% | 4.5255 | 4.5255 | 4.5245 | 81 |
| 20 Jun 2024 | 4.5275 | 0.00 | -0.07% | 4.525 | 4.5275 | 4.525 | 1,300 |
| 19 Jun 2024 | 4.5305 | 0.01 | 0.33% | 4.5305 | 4.5305 | 4.5305 | 0 |
| 18 Jun 2024 | 4.5155 | -0.01 | -0.25% | 4.5155 | 4.5155 | 4.5155 | 0 |
| 17 Jun 2024 | 4.527 | -0.01 | -0.11% | 4.527 | 4.527 | 4.527 | 0 |
| 14 Jun 2024 | 4.532 | 0.01 | 0.22% | 4.522 | 4.532 | 4.522 | 209 |
| 13 Jun 2024 | 4.522 | 0.03 | 0.57% | 4.5175 | 4.522 | 4.512 | 290 |
| 12 Jun 2024 | 4.4965 | 0.02 | 0.39% | 4.4965 | 4.4965 | 4.4965 | 0 |
| 11 Jun 2024 | 4.479 | -0.01 | -0.13% | 4.479 | 4.479 | 4.479 | 0 |
| 10 Jun 2024 | 4.485 | -0.03 | -0.69% | 4.485 | 4.485 | 4.485 | 7 |
| 07 Jun 2024 | 4.516 | 0.00 | -0.03% | 4.512 | 4.516 | 4.512 | 245 |
| 06 Jun 2024 | 4.5175 | 0.01 | 0.17% | 4.5175 | 4.5175 | 4.5175 | 0 |
| 05 Jun 2024 | 4.51 | 0.00 | 0.00% | 4.509 | 4.51 | 4.509 | 23 |
| 04 Jun 2024 | 4.51 | 0.02 | 0.50% | 4.498 | 4.51 | 4.498 | 255 |
| 03 Jun 2024 | 4.4875 | 0.02 | 0.46% | 4.4825 | 4.4875 | 4.4825 | 44 |
| 31 May 2024 | 4.467 | 0.01 | 0.21% | 4.467 | 4.467 | 4.467 | 0 |
| 30 May 2024 | 4.4575 | -0.02 | -0.52% | 4.4575 | 4.4575 | 4.4575 | 0 |
| 29 May 2024 | 4.481 | 0.00 | -0.07% | 4.481 | 4.481 | 4.481 | 75 |
| 28 May 2024 | 4.484 | 0.01 | 0.12% | 4.484 | 4.484 | 4.484 | 0 |
| 27 May 2024 | 4.4785 | 0.00 | 0.02% | 4.4785 | 4.4785 | 4.4785 | 0 |
| 24 May 2024 | 4.4775 | -0.01 | -0.28% | 4.4775 | 4.4775 | 4.4775 | 0 |
| 23 May 2024 | 4.49 | 0.00 | 0.07% | 4.49 | 4.49 | 4.49 | 0 |
| 22 May 2024 | 4.487 | 0.00 | -0.09% | 4.4875 | 4.4875 | 4.487 | 2,300 |
| 21 May 2024 | 4.491 | 0.00 | 0.03% | 4.491 | 4.491 | 4.491 | 0 |
| 20 May 2024 | 4.4895 | -0.01 | -0.30% | 4.4895 | 4.4895 | 4.4895 | 0 |
| 17 May 2024 | 4.503 | -0.01 | -0.14% | 4.502 | 4.503 | 4.502 | 2 |
| 16 May 2024 | 4.5095 | 0.03 | 0.64% | 4.5095 | 4.5095 | 4.5095 | 0 |
| 15 May 2024 | 4.481 | 0.01 | 0.16% | 4.481 | 4.481 | 4.481 | 0 |
| 14 May 2024 | 4.474 | 0.00 | -0.09% | 4.474 | 4.474 | 4.474 | 0 |
| 13 May 2024 | 4.478 | 0.01 | 0.20% | 4.4765 | 4.478 | 4.4765 | 1,500 |
| 10 May 2024 | 4.469 | -0.01 | -0.18% | 4.4835 | 4.4835 | 4.469 | 1,108 |
| 09 May 2024 | 4.477 | 0.00 | 0.06% | 4.477 | 4.477 | 4.477 | 0 |
| 08 May 2024 | 4.4745 | -0.01 | -0.19% | 4.4745 | 4.4745 | 4.4745 | 10 |
| 07 May 2024 | 4.483 | 0.01 | 0.22% | 4.485 | 4.485 | 4.483 | 1,700 |
| 06 May 2024 | 4.473 | -0.01 | -0.12% | 4.473 | 4.473 | 4.473 | 0 |
| 03 May 2024 | 4.4785 | 0.04 | 0.86% | 4.4505 | 4.4785 | 4.4505 | 1,341 |
| 02 May 2024 | 4.4405 | 0.00 | -0.01% | 4.4405 | 4.447 | 4.4395 | 192 |
| 30 Abr 2024 | 4.441 | 0.00 | 0.11% | 4.441 | 4.441 | 4.441 | 0 |
| 29 Abr 2024 | 4.436 | 0.01 | 0.24% | 4.436 | 4.436 | 4.436 | 0 |
| 26 Abr 2024 | 4.4255 | 0.00 | -0.01% | 4.4255 | 4.4255 | 4.4255 | 0 |
| 25 Abr 2024 | 4.426 | 0.01 | 0.14% | 4.426 | 4.426 | 4.426 | 0 |
| 24 Abr 2024 | 4.42 | -0.02 | -0.43% | 4.437 | 4.437 | 4.42 | 27,782 |
| 23 Abr 2024 | 4.439 | 0.00 | 0.06% | 4.439 | 4.439 | 4.439 | 0 |
| 22 Abr 2024 | 4.4365 | 0.00 | 0.07% | 4.4365 | 4.4365 | 4.4365 | 150 |
| 19 Abr 2024 | 4.4335 | 0.00 | 0.06% | 4.435 | 4.435 | 4.4335 | 7 |
| 18 Abr 2024 | 4.431 | 0.00 | 0.10% | 4.438 | 4.438 | 4.431 | 500 |
| 17 Abr 2024 | 4.4265 | 0.00 | -0.02% | 4.4195 | 4.4265 | 4.4195 | 880 |
| 16 Abr 2024 | 4.4275 | -0.01 | -0.17% | 4.4275 | 4.4275 | 4.4275 | 0 |
| 15 Abr 2024 | 4.435 | -0.03 | -0.73% | 4.4545 | 4.4545 | 4.435 | 2,257 |
| 12 Abr 2024 | 4.4675 | 0.01 | 0.27% | 4.4525 | 4.4675 | 4.4525 | 1,000 |
| 11 Abr 2024 | 4.4555 | -0.04 | -0.99% | 4.4555 | 4.4555 | 4.4555 | 0 |
| 10 Abr 2024 | 4.50 | 0.01 | 0.22% | 4.493 | 4.50 | 4.493 | 3 |
| 09 Abr 2024 | 4.49 | 0.02 | 0.37% | 4.483 | 4.49 | 4.483 | 4,500 |
| 08 Abr 2024 | 4.4735 | -0.02 | -0.39% | 4.4735 | 4.4735 | 4.4735 | 0 |
| 05 Abr 2024 | 4.491 | -0.01 | -0.17% | 4.4905 | 4.491 | 4.4905 | 333 |
| 04 Abr 2024 | 4.4985 | 0.01 | 0.21% | 4.4985 | 4.4985 | 4.4985 | 7 |
| 03 Abr 2024 | 4.489 | -0.01 | -0.16% | 4.4835 | 4.489 | 4.4835 | 1,649 |
| 02 Abr 2024 | 4.496 | -0.01 | -0.31% | 4.4915 | 4.497 | 4.4915 | 2,044 |
