Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vanguard ESG Global Corporate Bond UCITS ETF EUR | V3GF | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.005 | 0.11% | 4.515 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 4.515 | 4.5135 | 4.5195 | 4.515 | 4.51 |
Resumen Histórico V3GF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
V3GF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 4.51 | -0.01 | -0.27% | 4.51 | 4.51 | 4.51 | 0 |
| 26 Jun 2024 | 4.522 | 0.00 | -0.02% | 4.522 | 4.522 | 4.522 | 0 |
| 25 Jun 2024 | 4.523 | 0.00 | -0.08% | 4.527 | 4.527 | 4.523 | 566 |
| 24 Jun 2024 | 4.5265 | 0.00 | 0.04% | 4.5265 | 4.5265 | 4.5265 | 0 |
| 21 Jun 2024 | 4.5245 | 0.00 | -0.07% | 4.5255 | 4.5255 | 4.5245 | 81 |
| 20 Jun 2024 | 4.5275 | 0.00 | -0.07% | 4.525 | 4.5275 | 4.525 | 1,300 |
| 19 Jun 2024 | 4.5305 | 0.01 | 0.33% | 4.5305 | 4.5305 | 4.5305 | 0 |
| 18 Jun 2024 | 4.5155 | -0.01 | -0.25% | 4.5155 | 4.5155 | 4.5155 | 0 |
| 17 Jun 2024 | 4.527 | -0.01 | -0.11% | 4.527 | 4.527 | 4.527 | 0 |
| 14 Jun 2024 | 4.532 | 0.01 | 0.22% | 4.522 | 4.532 | 4.522 | 209 |
| 13 Jun 2024 | 4.522 | 0.03 | 0.57% | 4.5175 | 4.522 | 4.512 | 290 |
| 12 Jun 2024 | 4.4965 | 0.02 | 0.39% | 4.4965 | 4.4965 | 4.4965 | 0 |
| 11 Jun 2024 | 4.479 | -0.04 | -0.82% | 4.479 | 4.479 | 4.479 | 0 |
| 10 Jun 2024 | 4.516 | 0.00 | 0.00% | 4.516 | 4.516 | 4.516 | 0 |
| 07 Jun 2024 | 4.516 | 0.00 | -0.03% | 4.512 | 4.516 | 4.512 | 245 |
| 06 Jun 2024 | 4.5175 | 0.01 | 0.17% | 4.5175 | 4.5175 | 4.5175 | 0 |
| 05 Jun 2024 | 4.51 | 0.00 | 0.00% | 4.509 | 4.51 | 4.509 | 23 |
| 04 Jun 2024 | 4.51 | 0.02 | 0.50% | 4.498 | 4.51 | 4.498 | 255 |
| 03 Jun 2024 | 4.4875 | 0.02 | 0.46% | 4.4825 | 4.4875 | 4.4825 | 44 |
| 31 May 2024 | 4.467 | 0.01 | 0.21% | 4.467 | 4.467 | 4.467 | 0 |
| 30 May 2024 | 4.4575 | -0.02 | -0.52% | 4.4575 | 4.4575 | 4.4575 | 0 |
| 29 May 2024 | 4.481 | 0.00 | -0.07% | 4.481 | 4.481 | 4.481 | 75 |
| 28 May 2024 | 4.484 | 0.01 | 0.12% | 4.484 | 4.484 | 4.484 | 0 |
