ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Mitsubishi Heavy Industries Ltd

Mitsubishi Heavy Industries Ltd (MIH)

17.812
-0.284
(-1.57%)
Cerrado 23 Marzo 3:00PM
Realtime Data
Gráfico avanzado

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
17.812
Postura de Compra
17.70
Postura de Venta
17.924
Volume Operado de la Acción
3,086
17.562 Rango del Día 17.942
7.301 Rango de 52 semanas 85.90
Precio Anterior
18.096
Precio de Apertura
17.702
Última hora de negociación
Volumen promedio (3 m)
8,047
Volumen financiero
-
Precio Promedio Ponderado
-

MIH Últimas noticias

No hay noticias para mostrar aún.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
12.11413.46668365415.69818.515.6222119317.35275236DE
44.35432.352504086813.45818.512.5041230215.54168395DE
123.70226.236711552114.1118.512.504804714.62121946DE
265.66246.600823045312.1518.511.858853914.20452524DE
52-63.248-78.026153466681.0685.97.301971312.08562073DE
156-34.328-65.838128116652.1485.97.301649813.35084685DE
260-34.328-65.838128116652.1485.97.301649813.35084685DE

MIH - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Mitsubishi Heavy Industr...?
El precio actual de las acciones de Mitsubishi Heavy Industr... es 17.812 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Mitsubishi Heavy Industr...?
Mitsubishi Heavy Industr... ha negociado en un rango de 7.301 € a 85.90 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
AMIMedondo Holding AG
0.498 €
(91.54%)
180
R1EAEV Resources Ltd
0.0036 €
(63.64%)
70k
GTYGateway Real Estate AG
0.65 €
(44.44%)
13.3k
51JVivoPower International PLC
1.14 €
(43.40%)
29.04k
9YZCredissential Inc
0.019 €
(31.03%)
19.5k
E3O1Nexoptic Technology Corp
0.006 €
(-29.41%)
1.99k
PA8Paion AG
0.0142 €
(-28.28%)
75
PNYPine Technology Holdings Ltd
0.004 €
(-27.27%)
20k
L7C2Windfall Geotek Inc
0.0085 €
(-26.09%)
71.58k
GAG0GORE German Office Real Estate AG
0.10 €
(-25.93%)
4k
DEZDeutz AG
7.33 €
(19.19%)
4.37M
D7GNel ASA
0.2585 €
(-1.11%)
3.29M
DMLSayona Mining Limited
0.0119 €
(-4.03%)
2.72M
LLDLloyds Banking Group PLC
0.86 €
(-2.27%)
2.23M
0QJHexagon Purus ASA
0.1296 €
(-17.66%)
1.84M
threewheeler threewheeler 4 minutos hace
https://www.reuters.com/business/energy/us-oil-gas-rigs-rise-first-time-three-weeks-baker-hughes-says-2025-03-21/?utm_campaign=trueAnthem%3A%20Trending%20Content&utm_medium=trueAnthem&utm_source=facebook&fbclid=IwZXh0bgNhZW0CMTAAAR3q5SFxy-8rkSksEiSGDZRD9GTj5htYbW12gnz-gbp2yptU42FVUzEwESk_aem_OTo62DP
AZRH
XMaster2023 XMaster2023 4 minutos hace
You will never have money working for a market maker. Do you think you will get respect? They respect NOTHING except money and your pile of money is their pile of money.
NWBO
Carjockey2 Carjockey2 4 minutos hace
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175962515

$HMBL
HMBL
Vitamin310 Vitamin310 4 minutos hace
https://www.energy.gov/sites/default/files/2024-10/Delfin%20Oct%201%202024%20DOE%20Progress%20Report%20%28final%29.pdf
Pretty good read from Latham & Watkins dated October 2024.
TGLO
manibiotech manibiotech 6 minutos hace
" LP is an excellent CEO"
You can easily take a vote here 
NWBO
crazy horse 0 crazy horse 0 7 minutos hace
Jan 6 TRUMP

https://scontent-mia3-2.xx.fbcdn.net/v/t39.30808-6/486435674_10233419740568403_7889371646711444856_n.jpg?_nc_cat=103&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=T-TKyFNDHRcQ7kNvgFXyz7Q&_nc_oc=AdmBCkdF3PfipRKmP1lMruY-iv20Wa3mC1TULK0Mb3W6i_j4rxfNEf6LngmP46P2Cbs&_nc_zt=23&_nc_ht=scontent-
2can$ 2can$ 7 minutos hace
Okwife I enjoyed the video you posted and now it's gone lol, can't have that criminal behavior be exposed going around.

It did bring back ugly azz memories of if DBMM is naked shorted to the hilt because it could be manipulated with small amount of funds, my worries are still the same
DBMM
SC8 SC8 8 minutos hace
As far as RDGL vs. competition, I'm not a fan of either company, but rather am just pointing out fact the Radiogel is public domain now and isn't "groundbreaking". Hence, why I'm not a fan of RDGL or Betaglue (as investments). Compare betaglue.com (product YnraDose) to vivosinc.com (product Radioge
RDGL
Monroe1 Monroe1 9 minutos hace
The no nothing idiot is still sniffing bicycle seats instead of doing real due diligence and investing. He/she hasn't posted anything correct or of substance yet, here or any other place/ticker. Leronlimab is showing great promise from the studies and from anecdotal evidence. The high caliber of sci
CYDY
bobby1151 bobby1151 9 minutos hace
GREAT post HAWK - Some shareholders appear to have lost faith in Bioelectronics Corp after such a long period of no financials - just notice ALL the SELL trades @ 0.0002 !!
BIEL
Almosthere Almosthere 9 minutos hace
Tomcat, would be nice to see a PR or 8K come out from LQMT 2nd quarter 2025 about this.

Yes, it has been a long wait, but well worth it if/when this gets confirmed, which I believe it will.
LQMT
ChannelTrader ChannelTrader 10 minutos hace
I miss those great times dearly.
This was USA in 1960s. What do you notice?
https://twitter.com/i/status/1903769858090946772
davidsson10 davidsson10 11 minutos hace
Check Your Political Biases At The Door

https://news.stanford.edu/stories/2024/10/new-study-shows-that-partisanship-trumps-truth

https://psycnet.apa.org/fulltext/2025-33892-004.html
MightyX MightyX 11 minutos hace
How can multiple-tech-companies grow from Covid to-trillion$$-value…having worthless-ability to support commerce during that pandemic?
TPTW
royal1 royal1 11 minutos hace
You make no sense at all but as usual a comical read.

You swear that Brian Foote from Humbl was at one time at supermax and then you finish with this sentence.

« Karma is going to be a real bitch..those two clown hustlers have never known a hard day in their entire pa
HMBL
island man island man 11 minutos hace
Yeah 540k shares short as of Feb 28
RNAZ
island man island man 11 minutos hace
Yeah 540k shares short as of Feb 28
RNAZ
Retire43 Retire43 12 minutos hace
BIXT. Fireside chat. 
Please share this. 
https://x.com/buffalofireside/status/1903545550751834613?s=46&t=rRnn0QIDKwYdUCYunX_Qnw
BIXT
mascale mascale 13 minutos hace
Per Google Global AI worldwide: Global Copper Demand: "Hiru Corporation recognizes the critical role of copper in driving technological advancements and industrial growth, particularly in the context of renewable energy and electric vehicles. Exploration and Revenue Generation: Hiru Corporation
HIRU
ChannelTrader ChannelTrader 14 minutos hace
Yep
Lime Time Lime Time 14 minutos hace
We will get foreign accounts back into trading OTC stocks. Why do you think there hasn't been any good pumps since 2022? The overseas scammers are locked out. Volume will come back again. So buckle up for Summer of 2025. And Sharp will hit this right, bigtime.
GVSI
ChannelTrader ChannelTrader 15 minutos hace
What a great Sheriff...many blessings to him.
Florida Sheriff Goes Off During Press Conference
This Sheriff just went OFF! “All the gun laws we got in place didn't prevent it, did it?! Neither will any news ones!”

https://www.facebook.com/trendingpoliticsdotcom/videos/29
FrostyEmpire44 FrostyEmpire44 16 minutos hace
once again, the false narrative of the GSEs suffering massive losses was the fault of the GSEs and not what they were mandated to do in their original charter.

For those who do not know the GSEs (just Fannie Mae) was created as the result of the Great Depression as a mean to help reso
FNMA
ChannelTrader ChannelTrader 17 minutos hace
Was paid, brother.
DiscoverGold DiscoverGold 17 minutos hace
WTI Crude Oil CoT: Peek Into Future Through Futures, How Hedge Funds Are Positioned
By: Hedgopia | March 22, 2025

• Following futures positions of non-commercials are as of March 18, 2025.

WTI crude oil: Currently net long 164k, up 9.5k.

hed
WTI