ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Mitsubishi Heavy Industries Ltd

Mitsubishi Heavy Industries Ltd (MIH)

14.20
-0.25
(-1.73%)
Cerrado 26 Noviembre 3:00PM
Realtime Data

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
14.20
Postura de Compra
14.058
Postura de Venta
14.342
Volume Operado de la Acción
14,009
13.96 Rango del Día 14.40
7.301 Rango de 52 semanas 85.90
Precio Anterior
14.45
Precio de Apertura
14.40
Última hora de negociación
Volumen promedio (3 m)
8,611
Volumen financiero
-
Precio Promedio Ponderado
-

MIH Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.08-0.56022408963614.2814.86213.96407314.51972836DE
41.30610.128742050612.89414.9312.502610713.92058121DE
122.50221.388271499411.69814.9510.502861113.56101153DE
266.09175.11407078558.10914.957.6721206211.63861079DE
52-37.5-72.533849129651.785.97.301753612.6075858DE
156-37.94-72.765630993552.1485.97.301625712.98276569DE
260-37.94-72.765630993552.1485.97.301625712.98276569DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
2RZPoseida Therapeutics Inc
8.90 €
(225.77%)
48.28k
GMEGeratherm Medic
5.55 €
(83.77%)
91.55k
7S2Scotch Creek Ventures Inc
0.0144 €
(67.44%)
100k
ZN80Hesai Group
7.20 €
(59.29%)
37.64k
AXIAtos SE
0.595 €
(57.62%)
3.04M
CHPCitigold Corporation Ltd
0.001 €
(-60.00%)
250k
L7C2Windfall Geotek Inc
0.0025 €
(-54.55%)
500
QN90Military Metals Corp
0.278 €
(-36.53%)
324.13k
PKTMPIERER Mobility AG
9.06 €
(-35.74%)
173.35k
0Z2Alector Inc
2.44 €
(-35.45%)
34.44k
R1EAEV Resources Ltd
0.002 €
(25.00%)
4.8M
D7GNel ASA
0.272 €
(1.12%)
3.14M
AXIAtos SE
0.595 €
(57.62%)
3.04M
PF8European Lithium Limited
0.0168 €
(0.00%)
2.96M
3CPXiaomi Corporation
3.2835 €
(-5.40%)
2.09M
Golden Cross Golden Cross 39 segundos hace
Holidays & Trading Hours
https://www.nyse.com/markets/hours-calendars
Golden Cross Golden Cross 1 minuto hace
Holidays & Trading Hours
https://www.nyse.com/markets/hours-calendars
ILLR
Renee Renee 2 minutos hace
Viratech Corp changed to Neuralbase Ai Ltd and a one for 7,500 reverse split:

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes
VIRA
ChannelTrader ChannelTrader 2 minutos hace
Agree
BFCH
ron_66271 ron_66271 3 minutos hace
Project West Kickoff Meeting in 2005.

Right man, right place, right time.
How about that!!


“Gruenberg has been a constant at the FDIC since 2005 — the longest-tenured board member in the agency’s history.”

The link is well worth the read;
COOP
StayHumble StayHumble 3 minutos hace
wow✅$50 POSSIBLE✅HISTORICAL Xpert Intraday BUYS✅https://ih.advfn.com/stock-market/USOTC/gncc-capital-ce-GNCP/historical ✅
GNCP
facts_matter14 facts_matter14 3 minutos hace
I hope the BSR drops below 250.


https://investorshub.advfn.com/uimage/uploads/2024/9/19/tzbkcIMG_5258.gif




.
SRMX
StockItOut StockItOut 4 minutos hace
You don't remember Dec. 30th, 2020, Xeriant SIGNS LOI TO ACQUIRE INTEREST IN STRATEGIC ALLIANCE PARTNER [Xeriant Europe s.r.o]

BOCA RATON, Fla., Dec. 30, 2020 (GLOBE NEWSWIRE) -- Xeriant, Inc. (OTC PINK: XERI), a new aerospace technology holding company, announced today that it has s
XERI
ChannelTrader ChannelTrader 4 minutos hace
Let's see how it goes from here.
BFCH
FACT-MASTER FACT-MASTER 4 minutos hace
Interesting, just like cassava, which when raw, contains cyanide and is toxic.

https://www.medicalnewstoday.com/articles/323756#is-it-toxic
SAVA
quester614 quester614 4 minutos hace
That's funny considering some have even said more than ONCE I have shown GOOD DD. I wonder WTF they have produced other than their misinterpretation of filings. Want me gone saying I lost the bet BUT can't show any XERI filing showing where they received XTIA shares. Just another LOSER
StockI
XERI XTIA
Golden Cross Golden Cross 5 minutos hace
Leveled off after sellers were done on the info out... Watching for more opportunities to load for the rebound...
ILLR
wadegarret wadegarret 5 minutos hace
R59- COHR

What do you think of this one ? Sells transceivers to data centers. EPS growth expected of 50%-70% over the next 5 quarters, and only a 20-22 PE going forward. That's half of AAOI or CRDO valuation on the next 4 quarters expected eps, which also sell transceivers to data
AAOI COHR
StayHumble StayHumble 5 minutos hace
🎃Yes✅Win-Win! $UBQU eliminates $2Million✅of debt in 12months✅

https://www.otcmarkets.com/stock/UBQU/news/EQS-News-Ubiquitech-Software-Corp-OTCUBQU-Successfully-Eliminates-Additional-Convertible-Debt-Bringing-Recent-Total-Elim?id=444198
UBQU
carlson carlson 6 minutos hace
I'm just TIRED of staying in a RANGE!!!!!
NBRI
facts_matter14 facts_matter14 6 minutos hace
“Let's hope those BSR Values drop indicating more sales. I hope to start seeing those BSR Values below 250 soon. Below 200 and 150 would be much better.”


https://investorshub.advfn.com/uimage/uploads/2024/10/20/oplhwIMG_5476.gif





SRMX
StayHumble StayHumble 6 minutos hace
Yes!✅w0w! No r/s + MERGER AQUISITION ✅huzzah!✅✅✅
https://x.com/CorporateUbqu/status/1765510100628726105?s=20
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
UBQU
Huggy Bear Huggy Bear 7 minutos hace
This is a royal stock scam with well paid CONsultants who parade as believers in the company.

Consult the "company" disclosures for details as a point of rudimentary due diligence.
IFUS
Researchfyi Researchfyi 7 minutos hace
Excellent points.
LQMT
jdcpa1 jdcpa1 8 minutos hace
It's OTC BS. I questioned their integrity just yesterday and JP/Blox are light years away from being a shell. We will wake up one day and it will be removed again.. Cheers to all the nay sayers, amateur finance and amateur legal experts spouting BS all day. The market has listened to you for almost
SPZI
StayHumble StayHumble 9 minutos hace
GreenAcres Store Launches✅$HCWC Revenue up $70million+✅ ✅@healthiercmc

https://www.healthiercmc.com/news/2024/7/24/hcmc-announces-the-acquisition-of-greenacres-market-with-5-stores-located-in-kansas-and-oklahoma
HCWC
silverlion silverlion 10 minutos hace
Check out $SDRC posts on X
SDRC
StayHumble StayHumble 10 minutos hace
Power2 the P1ayers✅24/7 interest here✅ ✅ ✅ ✅
GME

Su Consulta Reciente