Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744662420 | 15.4 | -0.2 | -1.28 | 15.496 | 15.496 | 15.044 | 4947 |
| 1744403220 | 15.6 | 0.8 | 5.41 | 14.946 | 15.6 | 14.6 | 2726 |
| 1744316820 | 14.8 | -1.4 | -8.63 | 15.9 | 15.9 | 14 | 7361 |
| 1744230420 | 16.198 | 1.9 | 13.27 | 14.05 | 16.198 | 13.222 | 6231 |
| 1744144020 | 14.3 | 0.74 | 5.44 | 14.098 | 14.998 | 14.064 | 14497 |
| 1744057620 | 13.562 | -0.09 | -0.64 | 12.942 | 14 | 12.01 | 26178 |
| 1743798420 | 13.65 | -1.35 | -9.01 | 14.502 | 14.62 | 13.35 | 21151 |
| 1743712020 | 15.002 | -0.98 | -6.16 | 15.234 | 15.848 | 15.002 | 4033 |
| 1743625620 | 15.986 | 0.4 | 2.59 | 15.94 | 15.988 | 15.602 | 3464 |
| 1743539220 | 15.582 | -0.04 | -0.24 | 15.458 | 15.8 | 15.222 | 7228 |
| 1743452820 | 15.62 | -0.54 | -3.34 | 15.854 | 15.854 | 15.31 | 11980 |
| 1743197220 | 16.16 | -0.32 | -1.94 | 16.318 | 16.318 | 15.752 | 9064 |
| 1743110820 | 16.48 | 0.16 | 0.96 | 16.628 | 16.628 | 16.302 | 2790 |
| 1743024420 | 16.324 | -1.02 | -5.90 | 16.302 | 16.594 | 16.302 | 27053 |
| 1742938020 | 17.348 | -0.13 | -0.77 | 17.1 | 17.348 | 16.742 | 12834 |
| 1742851620 | 17.482 | -0.45 | -2.49 | 17.514 | 17.604 | 17.3 | 6257 |
| 1742592420 | 17.928 | -0.02 | -0.11 | 17.702 | 17.942 | 17.562 | 3086 |
| 1742506020 | 17.948 | 0 | 0.00 | 18 | 18.25 | 17.948 | 16693 |
| 1742419620 | 17.948 | 0.55 | 3.19 | 17.47 | 17.948 | 17.47 | 14919 |
| 1742333220 | 17.393999 | -0.71 | -3.90 | 17.3 | 17.393999 | 16.5 | 20590 |
| 1742246820 | 18.1 | 2.05 | 12.76 | 17.512 | 18.5 | 17.512 | 24544 |
| 1741987620 | 16.052 | 0.47 | 2.99 | 15.698 | 16.198 | 15.622 | 29219 |
| 1741901220 | 15.586 | -0.02 | -0.14 | 15.614 | 15.614 | 15.212 | 9439 |
| 1741814820 | 15.608 | 1.27 | 8.86 | 14.76 | 15.618 | 14.76 | 4751 |
| 1741728420 | 14.338 | -0.16 | -1.10 | 14.5 | 14.5 | 14.118 | 7067 |
| 1741642020 | 14.498 | -1.3 | -8.23 | 14.74 | 14.75 | 14.18 | 10414 |
| 1741382820 | 15.798 | 0.45 | 2.95 | 15.734 | 15.798 | 15.402 | 7086 |
| 1741296420 | 15.346 | 1.02 | 7.12 | 15.012 | 16.001999 | 15.012 | 26204 |
| 1741210020 | 14.326 | 0 | 0.03 | 14.526 | 14.698 | 14.326 | 6014 |
| 1741123620 | 14.322 | 0.83 | 6.15 | 14.444 | 14.652 | 14.156 | 11827 |
| 1741037220 | 13.492 | 0.69 | 5.37 | 13.312 | 13.846 | 13.312 | 7507 |
| 1740778020 | 12.804 | -0.25 | -1.89 | 12.904 | 12.904 | 12.504 | 18768 |
| 1740691620 | 13.05 | 0.05 | 0.37 | 13.118 | 13.138 | 13.05 | 1555 |
| 1740605220 | 13.002 | 0.36 | 2.88 | 12.648 | 13.154 | 12.648 | 4428 |
| 1740518820 | 12.638 | -0.52 | -3.97 | 13.05 | 13.168 | 12.638 | 12978 |
| 1740432420 | 13.16 | -0 | -0.02 | 13.568 | 13.994 | 13.16 | 6617 |
| 1740173220 | 13.162 | -0.89 | -6.33 | 13.458 | 13.65 | 13.162 | 5416 |
| 1740086820 | 14.052 | 0.57 | 4.26 | 13.952 | 14.092 | 13.612 | 2849 |
| 1740000420 | 13.478 | -0.07 | -0.55 | 13.698 | 13.876 | 13.43 | 5696 |
| 1739914020 | 13.552 | 0.05 | 0.40 | 13.526 | 13.738 | 13.516 | 2594 |
| 1739827620 | 13.498 | 0.36 | 2.71 | 13.062 | 13.576 | 13.062 | 22487 |
| 1739568420 | 13.142 | -0.49 | -3.62 | 13.492 | 13.492 | 13.09 | 1633 |
| 1739482020 | 13.636 | 0.08 | 0.60 | 13.548 | 13.636 | 13.28 | 1556 |
| 1739395620 | 13.554 | -0.19 | -1.35 | 13.738 | 13.738 | 13.412 | 1305 |
| 1739309220 | 13.74 | -0.13 | -0.91 | 13.8 | 13.852 | 13.582 | 7727 |
| 1739222820 | 13.866 | -0.14 | -1.01 | 14.2 | 14.498 | 13.552 | 11318 |
| 1738963620 | 14.008 | -0.07 | -0.51 | 13.918 | 14.282 | 13.852 | 2773 |
| 1738877220 | 14.08 | 0 | 0.01 | 14.284 | 14.366 | 14.018 | 6707 |
| 1738790820 | 14.078 | 0.1 | 0.73 | 13.85 | 14.078 | 13.552 | 2680 |
| 1738704420 | 13.976 | -0.27 | -1.92 | 13.994 | 14.046 | 13.46 | 7199 |
| 1738618020 | 14.25 | 0.15 | 1.06 | 13.812 | 14.45 | 13.812 | 4328 |
| 1738358820 | 14.1 | 0.19 | 1.40 | 14.112 | 14.278 | 14.078 | 21534 |
| 1738272420 | 13.906 | 0.2 | 1.49 | 14 | 14.076 | 13.748 | 2416 |
| 1738186020 | 13.702 | 0.45 | 3.36 | 13.49 | 13.772 | 13.412 | 3246 |
| 1738099620 | 13.256 | -0.59 | -4.27 | 13.184 | 13.278 | 13 | 4940 |
| 1738013220 | 13.848 | -0.65 | -4.48 | 14.25 | 14.25 | 13.848 | 8824 |
| 1737754020 | 14.498 | 0.7 | 5.07 | 14.122 | 14.498 | 14.122 | 4619 |
| 1737667620 | 13.798 | 0.98 | 7.61 | 13.674 | 13.998 | 13.674 | 3920 |
| 1737581220 | 12.822 | 0.02 | 0.16 | 13.002 | 13.154 | 12.802 | 4738 |
| 1737494820 | 12.802 | -0.1 | -0.74 | 12.722 | 12.978 | 12.722 | 3516 |
| 1737408420 | 12.898 | -0.31 | -2.32 | 12.662 | 13.052 | 12.662 | 8170 |
| 1737149220 | 13.204 | 0.22 | 1.66 | 12.83 | 13.5 | 12.8 | 4369 |
| 1737062820 | 12.988 | 0.11 | 0.85 | 13.08 | 13.164 | 12.83 | 2723 |
| 1736976420 | 12.878 | -0.26 | -1.96 | 12.93 | 13.014 | 12.512 | 14443 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
