ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Mitsubishi Heavy Industries Ltd

Mitsubishi Heavy Industries Ltd (MIH)

17.812
-0.284
(-1.57%)
Cerrado 21 Marzo 3:00PM
Realtime Data
Gráfico avanzado

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
17.812
Postura de Compra
17.70
Postura de Venta
17.924
Volume Operado de la Acción
3,086
17.562 Rango del Día 17.942
0.00 Rango de 52 semanas 0.00
Precio Anterior
18.096
Precio de Apertura
17.702
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

MIH Últimas noticias

No hay noticias para mostrar aún.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

MIH - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Mitsubishi Heavy Industr...?
El precio actual de las acciones de Mitsubishi Heavy Industr... es 17.812 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Mitsubishi Heavy Industr...?
Mitsubishi Heavy Industr... ha negociado en un rango de 0.00 € a 0.00 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
AMIMedondo Holding AG
0.498 €
(91.54%)
180
R1EAEV Resources Ltd
0.0036 €
(63.64%)
70k
GTYGateway Real Estate AG
0.65 €
(44.44%)
13.3k
51JVivoPower International PLC
1.14 €
(43.40%)
29.04k
9YZCredissential Inc
0.019 €
(31.03%)
19.5k
E3O1Nexoptic Technology Corp
0.006 €
(-29.41%)
1.99k
PA8Paion AG
0.0142 €
(-28.28%)
75
PNYPine Technology Holdings Ltd
0.004 €
(-27.27%)
20k
L7C2Windfall Geotek Inc
0.0085 €
(-26.09%)
71.58k
GAG0GORE German Office Real Estate AG
0.10 €
(-25.93%)
4k
DEZDeutz AG
7.33 €
(19.19%)
4.37M
D7GNel ASA
0.2585 €
(-1.11%)
3.29M
DMLSayona Mining Limited
0.0119 €
(-4.03%)
2.72M
LLDLloyds Banking Group PLC
0.86 €
(-2.27%)
2.23M
0QJHexagon Purus ASA
0.1296 €
(-17.66%)
1.84M
blackcat blackcat 8 minutos hace
Interesting, he is. Also not going to back down.
ergo sum ergo sum 8 minutos hace
https://bsky.app/profile/aoc.bsky.social/post/3lkwlajfsbs24
Dodger1 Dodger1 11 minutos hace
I think AABB knows what is up as well as the whole World...we see AABB to the MOON 🌜️ Maybe they can get into the Carbon Tax thing too.

Go $AABB
AABB
janice shell janice shell 12 minutos hace
Will do. But first, here's Boasberg. Not what Trump believes him to be:

https://www.abajournal.com/news/article/meet-the-federal-judge-labeled-a-radical-left-lunatic-by-trump-and-derided-by-doj-for-micromanaged-request
ergo sum ergo sum 13 minutos hace
That’s about right from what I’ve read.
Dodger1 Dodger1 14 minutos hace
Ok, go AABB...they seem like a Nice Company...and looking to back currency with gold/silver...which is going digital soon. Stable Coin...definition..something backed by fiat or Gold...or some other tokenized commodity that has value.. I can think of no better place to park my money right now...al
AABB
Nebuchadnezzar Nebuchadnezzar 14 minutos hace
RITE- EXCELLENT NEWS!

glad i added all week long under .0020

https://www.marketscreener.com/zbcache/charts/ObjectChart.aspx?Name=120789741&Type=Custom&Intraday=1&Width=888&Height=499&Cycle=WEEK1&Duration=11&Render=Candle&ShowCopyright=2&ShowName=0&Locale=en&ShowVolume=1
RITE
littlejohn littlejohn 15 minutos hace
light volume, SMCI closed .02 below the Friday

a week ago,

so made no headway after a week of

non stop promo activity...

Friday trading activity may have been to

profit off the cheap options bot on Thursday

in
SMCI
Nebuchadnezzar Nebuchadnezzar 16 minutos hace
RITE’s application with the Alberta Securities Commission is approved

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175958524

https://www.otcmarkets.com/stock/RITE/news/MINERALRITE-CORPORATION-RITE-Obtains-Revocation-of-the-Decade-Old-Cease-Trade-Order-
varmit varmit 16 minutos hace
AXXA MAY JUST DROP TO .0002/.0001 when someone sells out if fear !!!  I will pick up 500 milllion .0001's and hold out for .025/.03 
AXXA
cadillacdave cadillacdave 20 minutos hace
They will want the patents. At some point, it will become too expensive, not to have them.
IONQ
dinogreeves dinogreeves 21 minutos hace
Or he was just implying metaphorically perfect storm is brewing. I know someone real honest that says "So We Watch" and yes So We Watch.
AZRH
blackcat blackcat 25 minutos hace
I chased this down so you could read the comments. Hilarious!

https://www.reddit.com/r/Seattle/comments/1jgd7dt/to_my_neighbor_whose_tesla_is_covered_in_kraft/?share_id=ERbKVoCWDKPcHViFQI0W7&utm_content=1&utm_medium=ios_app&utm_name=ioscss&utm_source=share&utm_term=1&rdt=44191
boomer0921 boomer0921 26 minutos hace
Put it all together and there is the joint venture telecom company everyone was waiting for them to partner with a month ago, lol.
Someone mentioned, What if its IQST? And then, low and behold IQST shows up. They can deny it all they want, but IQST puts out 8-K's that are
material
ASII IQST
B402 B402 30 minutos hace
Bernie Bots is the term you all used here......Now he's got fans? A fella who has always fought for working Americans and against inequity and still to this day doesn't call them magats and the like?

Bernie did have it right about inequity and the thrashing of the working and middle
SHEEPWOLF SHEEPWOLF 30 minutos hace
$HOLO : 👑HOLO: The Tech Stock Set to Skyrocket⭐️🌛Why You Can’t Afford to Miss This Opportunity

👑A MUST READ

CLICK HERE FOR DD: https://shorturl.at/bfCvk
https://investorshub.advfn.com/uimage/uploads/2025/3/21/whhsdimageedit_13_6518480313.j
HOLO
Elroy Jetson Elroy Jetson 30 minutos hace
“Let’s say Social Security didn’t send out their checks this month,” Lutnick said during a YouTube interview Friday. “My mother-in-law, who’s 94, she wouldn’t call and complain. She just wouldn’t. She’d think something got messed up and she’ll get it next month.”

By contrast, he said,
whitegold3 whitegold3 32 minutos hace
does mental illness run in your family? your one sick individual
MasterBlastr MasterBlastr 32 minutos hace
My only sportsbook bet this week was $1 on Fleetwood, Schauffele, Burns, and Conners all finishing in the top 20 to pay $12.21 - everything was looking pretty good but Burns stalled and gradually slid off the board completely going +3 over his last 11 holes and missed the cut by 1 shot.
WALL STREET KID WALL STREET KID 32 minutos hace
Well said, they're nuts
TSLA
oystersnbeer oystersnbeer 35 minutos hace
I've heard this kind of talk before but
I never expected to hear it in America.

https://youtu.be/CXm3WxU--fM?feature=shared
Sucker.
TightCoil TightCoil 35 minutos hace
Go Fannie Mae - All The Way
Recap of our PPS since Mar 7 which was Day 39 of over $5 when we were at $5.84. Then the next trading Day (Mar 10)) we went BELOW $5 to $4.91, but rebounded swimmingly the next Day (Mar 11) to $5.19 and hit $6.11 on Mar 14...
Mar 21 - $6.38 - 8,510,618 today
FNMA
dstock07734 dstock07734 36 minutos hace
You think you can help me? In what way? You probably never finished high school. You have been brainwashed with two much BS. I would give you credit if you ever came out one seminal understanding about DCVax-L.

Don't pin your last hope on rejection. It won't happen. Let me tell you wh
NWBO

Su Consulta Reciente

Delayed Upgrade Clock