Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
V435S Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 0.715 | -0.03 | -4.03% | 0.73 | 0.785 | 0.675 | 0 |
| 30 May 2024 | 0.745 | 0.03 | 4.20% | 0.72 | 0.835 | 0.65 | 0 |
| 29 May 2024 | 0.715 | 0.08 | 12.60% | 0.57 | 0.775 | 0.56 | 0 |
| 28 May 2024 | 0.635 | 0.04 | 6.72% | 0.62 | 0.665 | 0.565 | 0 |
| 27 May 2024 | 0.595 | -0.05 | -7.75% | 0.635 | 0.655 | 0.595 | 0 |
| 24 May 2024 | 0.645 | -0.05 | -7.19% | 0.74 | 0.74 | 0.635 | 0 |
| 23 May 2024 | 0.695 | -0.08 | -10.32% | 0.75 | 0.765 | 0.685 | 0 |
| 22 May 2024 | 0.775 | 0.01 | 1.31% | 0.735 | 0.795 | 0.735 | 0 |
| 21 May 2024 | 0.765 | 0.16 | 26.45% | 0.61 | 0.815 | 0.61 | 0 |
| 20 May 2024 | 0.605 | -0.04 | -6.20% | 0.68 | 0.685 | 0.605 | 0 |
| 17 May 2024 | 0.645 | 0.00 | 0.00% | 0.69 | 0.725 | 0.625 | 723 |
| 16 May 2024 | 0.645 | 0.05 | 8.40% | 0.575 | 0.655 | 0.565 | 0 |
| 15 May 2024 | 0.595 | -0.02 | -3.25% | 0.52 | 0.665 | 0.52 | 0 |
| 14 May 2024 | 0.615 | -0.07 | -10.22% | 0.605 | 0.695 | 0.595 | 723 |
| 13 May 2024 | 0.685 | -0.01 | -1.44% | 0.67 | 0.715 | 0.61 | 0 |
| 10 May 2024 | 0.695 | -0.21 | -23.20% | 0.89 | 0.89 | 0.695 | 0 |
| 09 May 2024 | 0.905 | 0.03 | 3.43% | 0.87 | 0.905 | 0.865 | 0 |
| 08 May 2024 | 0.875 | -0.03 | -3.31% | 0.90 | 0.915 | 0.865 | 0 |
| 07 May 2024 | 0.905 | -0.02 | -2.16% | 0.92 | 0.92 | 0.875 | 0 |
| 06 May 2024 | 0.925 | -0.065 | -6.57% | 0.955 | 1.015 | 0.90 | 0 |
| 03 May 2024 | 0.99 | -0.16 | -13.91% | 1.115 | 1.125 | 0.955 | 0 |
| 02 May 2024 | 1.15 | -0.09 | -7.26% | 1.185 | 1.205 | 1.125 | 0 |
| 30 Abr 2024 | 1.24 | 0.01 | 0.81% | 1.225 | 1.265 | 1.185 | 0 |
| 29 Abr 2024 | 1.23 | 0.04 | 3.36% | 1.175 | 1.265 | 1.155 | 0 |
| 26 Abr 2024 | 1.19 | -0.25 | -17.07% | 1.175 | 1.19 | 0.975 | 0 |
| 25 Abr 2024 | 1.435 | 0.15 | 11.24% | 1.295 | 1.465 | 1.275 | 0 |
| 24 Abr 2024 | 1.29 | 0.00 | 0.00% | 1.275 | 1.315 | 1.235 | 0 |
| 23 Abr 2024 | 1.29 | -0.08 | -5.84% | 1.335 | 1.355 | 1.235 | 0 |
| 22 Abr 2024 | 1.37 | -0.03 | -2.14% | 1.355 | 1.395 | 1.33 | 0 |
| 19 Abr 2024 | 1.40 | -0.02 | -1.41% | 1.515 | 1.515 | 1.395 | 0 |
| 18 Abr 2024 | 1.42 | -0.02 | -1.39% | 1.435 | 1.455 | 1.40 | 0 |
| 17 Abr 2024 | 1.44 | -0.05 | -3.36% | 1.445 | 1.48 | 1.395 | 0 |
| 16 Abr 2024 | 1.49 | 0.13 | 9.56% | 1.495 | 1.515 | 1.455 | 0 |
| 15 Abr 2024 | 1.36 | -0.06 | -4.23% | 1.425 | 1.425 | 1.325 | 0 |
| 12 Abr 2024 | 1.42 | 0.01 | 0.71% | 1.365 | 1.435 | 1.285 | 0 |
| 11 Abr 2024 | 1.41 | 0.13 | 10.16% | 1.285 | 1.415 | 1.275 | 0 |
| 10 Abr 2024 | 1.28 | 0.04 | 3.23% | 1.205 | 1.325 | 1.195 | 0 |
| 09 Abr 2024 | 1.24 | 0.07 | 5.53% | 1.23 | 1.255 | 1.185 | 0 |
| 08 Abr 2024 | 1.175 | -0.14 | -10.65% | 1.29 | 1.31 | 1.175 | 0 |
| 05 Abr 2024 | 1.315 | 0.10 | 8.23% | 1.30 | 1.415 | 1.30 | 0 |
| 04 Abr 2024 | 1.215 | -0.03 | -2.41% | 1.20 | 1.255 | 1.165 | 0 |
| 03 Abr 2024 | 1.245 | -0.23 | -15.59% | 1.435 | 1.435 | 1.205 | 0 |
| 02 Abr 2024 | 1.475 | 0.07 | 4.98% | 1.42 | 1.475 | 1.365 | 0 |
| 28 Mar 2024 | 1.405 | -0.08 | -5.39% | 1.47 | 1.49 | 1.405 | 0 |
| 27 Mar 2024 | 1.485 | 0.01 | 0.68% | 1.45 | 1.495 | 1.45 | 0 |
| 26 Mar 2024 | 1.475 | 0.02 | 1.03% | 1.465 | 1.505 | 1.465 | 0 |
| 25 Mar 2024 | 1.46 | -0.06 | -3.95% | 1.475 | 1.545 | 1.455 | 0 |
| 22 Mar 2024 | 1.52 | 0.02 | 1.33% | 1.525 | 1.545 | 1.505 | 0 |
| 21 Mar 2024 | 1.50 | -0.15 | -9.09% | 1.575 | 1.605 | 1.495 | 0 |
| 20 Mar 2024 | 1.65 | -0.03 | -1.79% | 1.715 | 1.725 | 1.645 | 0 |
| 19 Mar 2024 | 1.68 | -0.10 | -5.62% | 1.785 | 1.785 | 1.67 | 0 |
| 18 Mar 2024 | 1.78 | -0.04 | -2.20% | 1.805 | 1.805 | 1.725 | 0 |
| 15 Mar 2024 | 1.82 | 0.01 | 0.55% | 1.815 | 1.82 | 1.785 | 0 |
| 14 Mar 2024 | 1.81 | 0.05 | 2.84% | 1.765 | 1.81 | 1.725 | 0 |
| 13 Mar 2024 | 1.76 | 0.07 | 4.14% | 1.695 | 1.76 | 1.675 | 0 |
| 12 Mar 2024 | 1.69 | -0.01 | -0.59% | 1.655 | 1.725 | 1.655 | 0 |
| 11 Mar 2024 | 1.70 | 0.07 | 4.29% | 1.655 | 1.715 | 1.655 | 0 |
| 08 Mar 2024 | 1.63 | -0.01 | -0.61% | 1.635 | 1.645 | 1.605 | 0 |
| 07 Mar 2024 | 1.64 | -0.05 | -2.96% | 1.705 | 1.725 | 1.635 | 0 |
| 06 Mar 2024 | 1.69 | -0.07 | -3.70% | 1.755 | 1.77 | 1.68 | 0 |
| 05 Mar 2024 | 1.755 | 0.02 | 1.15% | 1.74 | 1.785 | 1.73 | 0 |
| 04 Mar 2024 | 1.735 | 0.01 | 0.58% | 1.72 | 1.785 | 1.71 | 0 |
