V464S Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 4.555 | 0.00 | 0.00% | 4.555 | 4.555 | 4.555 | 0 |
16 May 2024 | 4.555 | 0.00 | 0.00% | 4.555 | 4.555 | 4.555 | 0 |
15 May 2024 | 4.555 | 0.00 | 0.00% | 4.555 | 4.555 | 4.555 | 0 |
14 May 2024 | 4.555 | 0.00 | 0.00% | 4.555 | 4.555 | 4.555 | 0 |
13 May 2024 | 4.555 | 0.00 | 0.00% | 4.555 | 4.555 | 4.555 | 0 |
10 May 2024 | 4.555 | 0.00 | 0.00% | 4.555 | 4.555 | 4.555 | 0 |
09 May 2024 | 4.555 | 0.00 | 0.00% | 4.555 | 4.555 | 4.555 | 0 |
08 May 2024 | 4.555 | 0.00 | 0.00% | 4.555 | 4.555 | 4.555 | 0 |
07 May 2024 | 4.555 | 0.00 | 0.00% | 4.555 | 4.555 | 4.555 | 0 |
06 May 2024 | 4.555 | 0.00 | 0.00% | 4.555 | 4.555 | 4.555 | 0 |
03 May 2024 | 4.555 | 0.00 | 0.00% | 4.555 | 4.555 | 4.555 | 0 |
02 May 2024 | 4.555 | 0.00 | 0.00% | 4.555 | 4.555 | 4.555 | 0 |
30 Abr 2024 | 4.555 | 0.00 | 0.00% | 4.555 | 4.555 | 4.555 | 0 |
29 Abr 2024 | 4.555 | 0.00 | 0.00% | 4.555 | 4.555 | 4.555 | 0 |
26 Abr 2024 | 4.555 | 0.00 | 0.00% | 4.555 | 4.555 | 4.555 | 0 |
25 Abr 2024 | 4.555 | 0.00 | 0.00% | 4.555 | 4.555 | 4.555 | 0 |
24 Abr 2024 | 4.555 | 0.00 | 0.00% | 4.555 | 4.555 | 4.555 | 0 |
23 Abr 2024 | 4.555 | 0.00 | 0.00% | 4.555 | 4.555 | 4.555 | 0 |
22 Abr 2024 | 4.555 | 0.00 | 0.00% | 4.555 | 4.555 | 4.555 | 0 |
19 Abr 2024 | 4.555 | 0.00 | 0.00% | 4.555 | 4.555 | 4.555 | 0 |
18 Abr 2024 | 4.555 | 0.00 | 0.00% | 4.555 | 4.555 | 4.555 | 0 |
17 Abr 2024 | 4.555 | 0.00 | 0.00% | 4.555 | 4.555 | 4.555 | 0 |
16 Abr 2024 | 4.555 | 0.00 | 0.00% | 4.555 | 4.555 | 4.555 | 0 |
15 Abr 2024 | 4.555 | 0.00 | 0.00% | 4.555 | 4.555 | 4.555 | 0 |
12 Abr 2024 | 4.555 | 0.00 | 0.00% | 4.555 | 4.555 | 4.555 | 0 |
11 Abr 2024 | 4.555 | 0.00 | 0.00% | 4.555 | 4.555 | 4.555 | 0 |
10 Abr 2024 | 4.555 | 0.00 | 0.00% | 4.555 | 4.555 | 4.555 | 0 |
09 Abr 2024 | 4.555 | 0.00 | 0.00% | 4.555 | 4.555 | 4.555 | 0 |
08 Abr 2024 | 4.555 | 0.00 | 0.00% | 4.555 | 4.555 | 4.555 | 0 |
05 Abr 2024 | 4.555 | 0.00 | 0.00% | 4.555 | 4.555 | 4.555 | 0 |
04 Abr 2024 | 4.555 | 0.00 | 0.00% | 4.555 | 4.555 | 4.555 | 0 |
03 Abr 2024 | 4.555 | 0.00 | 0.00% | 4.555 | 4.555 | 4.555 | 0 |
02 Abr 2024 | 4.555 | 0.00 | 0.00% | 4.555 | 4.555 | 4.555 | 0 |
28 Mar 2024 | 4.555 | 0.00 | 0.00% | 4.555 | 4.555 | 4.555 | 0 |
27 Mar 2024 | 4.555 | 0.00 | 0.00% | 4.555 | 4.555 | 4.555 | 0 |
26 Mar 2024 | 4.555 | 0.00 | 0.00% | 4.555 | 4.555 | 4.555 | 0 |
25 Mar 2024 | 4.555 | 0.00 | 0.00% | 4.555 | 4.555 | 4.555 | 0 |
22 Mar 2024 | 4.555 | 0.00 | 0.00% | 4.555 | 4.555 | 4.555 | 0 |
21 Mar 2024 | 4.555 | 0.00 | 0.00% | 4.555 | 4.555 | 4.555 | 0 |
20 Mar 2024 | 4.555 | 0.00 | 0.00% | 4.555 | 4.555 | 4.555 | 0 |
19 Mar 2024 | 4.555 | 0.00 | 0.00% | 4.555 | 4.555 | 4.555 | 0 |
18 Mar 2024 | 4.555 | 0.00 | 0.00% | 4.555 | 4.555 | 4.555 | 0 |
15 Mar 2024 | 4.555 | 0.00 | 0.00% | 4.555 | 4.555 | 4.555 | 0 |
14 Mar 2024 | 4.555 | 0.00 | 0.00% | 4.555 | 4.555 | 4.555 | 0 |
13 Mar 2024 | 4.555 | 0.00 | 0.00% | 4.555 | 4.555 | 4.555 | 0 |
12 Mar 2024 | 4.555 | 0.00 | 0.00% | 4.555 | 4.555 | 4.555 | 0 |
11 Mar 2024 | 4.555 | 0.00 | 0.00% | 4.555 | 4.555 | 4.555 | 0 |
08 Mar 2024 | 4.555 | 0.00 | 0.00% | 4.555 | 4.555 | 4.555 | 0 |
07 Mar 2024 | 4.555 | 0.00 | 0.00% | 4.555 | 4.555 | 4.555 | 0 |
06 Mar 2024 | 4.555 | 0.00 | 0.00% | 4.555 | 4.555 | 4.555 | 0 |
05 Mar 2024 | 4.555 | 0.00 | 0.00% | 4.555 | 4.555 | 4.555 | 0 |
04 Mar 2024 | 4.555 | 0.00 | 0.00% | 4.555 | 4.555 | 4.555 | 0 |
01 Mar 2024 | 4.555 | -2.68 | -37.00% | 5.24 | 6.27 | 4.345 | 0 |
29 Feb 2024 | 7.23 | 0.37 | 5.39% | 7.57 | 8.03 | 6.00 | 0 |
28 Feb 2024 | 6.86 | 0.00 | 0.00% | 6.86 | 6.86 | 6.86 | 0 |
27 Feb 2024 | 6.86 | 0.51 | 8.03% | 7.15 | 7.19 | 6.34 | 0 |
26 Feb 2024 | 6.35 | -0.20 | -3.05% | 7.30 | 7.31 | 6.35 | 0 |
23 Feb 2024 | 6.55 | -0.44 | -6.29% | 6.40 | 7.01 | 5.42 | 0 |
22 Feb 2024 | 6.99 | -4.54 | -39.38% | 8.33 | 8.38 | 6.97 | 0 |
21 Feb 2024 | 11.53 | 0.54 | 4.91% | 10.73 | 11.78 | 10.62 | 0 |
20 Feb 2024 | 10.99 | 2.17 | 24.60% | 9.58 | 11.29 | 9.42 | 0 |