SpumeSPUME

US$ 0.103415

0.00891

(

9.43%

)

Enlaces oficiales

Página Web

Discord

Información

Rango 994

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.100154

Intercambio

Preguntar

US$ 0.104592

Última hora de transacción

04:35:15

Volumen (24 horas)

$ 322,349

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.039405

Capacidad de mercado totalmente diluida

US$ 10,341,543

Fecha de Génesis

11/8/2022

Rango de días 0.093425-0.10354

Rango de 52 semanas 0.059495-0.125882

Suministro circulante 0 / 100,000,000

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.000425	Gate.io	1561298.1	/cdn/crypto/logos/exchanges/GATE.png	$ 649.03	1732213302	SPUME/USDT	https://gate.io/trade/SPUME_USDT	USDT	1	https://gate.io/trade/SPUME_USDT	100	28 minutos hace
3.076E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1732147338	SPUME/ETH	https://gate.io/trade/SPUME_ETH	ETH	2	https://gate.io/trade/SPUME_ETH	0	19 horas hace
0.000848	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1732147331	SPUME/USDT	https://www.huobi.com/en-us/exchange/spume_usdt	USDT	3	https://www.huobi.com/en-us/exchange/spume_usdt	0	19 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.09817576	0.00523967	5.33703024046	0.09276631	0.09973653	0	CX
4	0.07749612	0.02591931	33.4459454228	0.07269203	0.10581101	0	CX
12	0.07775543	0.02566	33.0009106759	0.06633916	0.10581101	0	CX
26	0.11283629	-0.00942086	-8.34914015695	0.06633916	0.12213319	0	CX
52	0.06223793	0.0411775	66.1614227851	0.05949537	0.12588191	0	CX
156	0.04973663	0.0536788	107.926089886	0.0085517	0.12588191	8071.01053129	CX
260	0.04973663	0.0536788	107.926089886	0.0085517	0.12588191	8071.01053129	CX

Spume is a community governed holder-owned NFT marketplace that facilitates the non-fungible tokenization of physical and digital assets and removes brokers, banks, and other centralized authorities from unjustifiably taxing the transactions and property of individuals.

USDC and CCTP to launch on Aptos, with Stripe adding Aptos support in crypto products

Palo Alto, California, November 21st, 2024, ChainwireIntegration to enhance DeFi use cases on Aptos, expand interoperability, and streamline...

Charles Hoskinson Eyes XRP Collaboration: DeFi, Stablecoins, and Midnight Integration in Focus

Cardano's Charles Hoskinson has hinted at potential collaborations with Ripple, particularly focusing on DeFi, stablecoins, and the integration of...

Bybit x Block Scholes Quarterly Institution Report: Markets Anticipate Watershed Moments as Trump Returns as the “Crypto President”

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, in...

Prom Announces Mainnet Launch Bringing Better Blockchain Scalability

Seoul, South Korea, November 21st, 2024, ChainwireProm, a scalable network based on Polygon SDK, today announced the launch of its mainnet...

Ike Goes Live on Mainnet: Unlocking Liquid Staking on Aleph Zero

London, United Kingdom, November 21st, 2024, ChainwireIke is proud to announce the official launch of its Liquid Staking Token (LST), sA0, on...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1732146600	0.09464144	-0.001126	-1.18	0.09577495	0.09722928	0.09337567
1732060200	0.09576695	-0.003218	-3.25	0.09892416	0.09892416	0.09459961
1731973800	0.09898537	0.00449711	4.76	0.09451963	0.09898537	0.09278569
1731887400	0.09448826	-0.00172	-1.79	0.09648273	0.09717791	0.09380631
1731801000	0.09620866	0.00099355	1.04	0.09492197	0.09898875	0.09456639
1731714600	0.09521511	0.00114888	1.22	0.09451963	0.09630802	0.09276631
1731628200	0.09406623	-0.004209	-4.28	0.09817576	0.09973653	0.0934378
1731541800	0.09827512	-0.001716	-1.72	0.09982173	0.10264765	0.09600811
1731455400	0.09999091	-0.003498	-3.38	0.10322287	0.10581101	0.0989543
1731369000	0.10348894	0.00546144	5.57	0.09791461	0.10408599	0.09596197
1731282600	0.0980275	0.00150939	1.56	0.09587984	0.09985434	0.09517913
1731196200	0.09651811	0.00549097	6.03	0.09109266	0.09711393	0.09107697
1731109800	0.09102714	0.00179638	2.01	0.0901714	0.09181798	0.08892162
1731023400	0.08923076	0.00546698	6.53	0.08343373	0.08979982	0.08319564
1730937000	0.08376378	0.00910004	12.19	0.07463944	0.08440328	0.07461022
1730850600	0.07466374	0.00107537	1.46	0.07406638	0.07622543	0.07326324
1730764200	0.07358837	-0.001997	-2.64	0.07671728	0.07672589	0.07269203
1730677800	0.07558501	-0.000919	-1.20	0.07671728	0.07672589	0.07416051
1730591400	0.07650411	-0.000738	-0.96	0.07735494	0.07757241	0.07616975
1730505000	0.07724174	-0.000201	-0.26	0.07756072	0.07952259	0.07607286
1730418600	0.0774426	-0.004381	-5.35	0.08180929	0.08204245	0.07708394
1730332200	0.08182406	0.00077393	0.95	0.08103814	0.08359614	0.08015287
1730245800	0.08105013	0.00214243	2.72	0.07888463	0.08245402	0.07877574
1730159400	0.0789077	0.0018213	2.36	0.07800028	0.0795349	0.07569974
1730073000	0.0770864	0.00081575	1.07	0.07617898	0.07760009	0.07575818
1729986600	0.07627065	0.0020274	2.73	0.07495965	0.07692799	0.07470711
1729900200	0.07424325	-0.003626	-4.66	0.07800028	0.07868315	0.07352562
1729813800	0.07786955	0.0002953	0.38	0.07749612	0.07866101	0.07717622
1729727400	0.07757425	-0.003113	-3.86	0.08059243	0.0806684	0.07564068
1729641000	0.08068747	-0.00133	-1.62	0.08212796	0.08212796	0.08018578
1729554600	0.08201784	-0.002289	-2.72	0.08453032	0.0850477	0.0817407
1729468200	0.0843067	0.00283638	3.48	0.0815343	0.08469396	0.08109843
1729381800	0.08147032	0.00018764	0.23	0.08124669	0.08188804	0.08098554
1729295400	0.08128268	0.00122148	1.53	0.07537092	0.08229407	0.0744841
1729209000	0.0800612	-0.000229	-0.29	0.07537092	0.08039833	0.0744841
1729122600	0.08029067	0.00038296	0.48	0.08016701	0.0813282	0.07974776
1729036200	0.07990771	-0.000939	-1.16	0.08087203	0.08251031	0.07834541
1728949800	0.08084712	0.00493452	6.50	0.07537092	0.08158813	0.0744841
1728863400	0.0759126	-0.000267	-0.35	0.07625434	0.07635585	0.07496058
1728777000	0.0761799	0.00131253	1.75	0.0750221	0.07652749	0.07492028
1728690600	0.07486737	0.00157275	2.15	0.07328293	0.07598089	0.07321833
1728604200	0.07329462	0.00044541	0.61	0.07293965	0.07420296	0.07168525
1728517800	0.07284921	-0.002236	-2.98	0.07498303	0.07590214	0.07238904
1728431400	0.07508516	0.00041865	0.56	0.07472034	0.07567482	0.07401563
1728345000	0.07466651	-0.000377	-0.50	0.07537092	0.07745429	0.07406515
1728258600	0.07504363	0.00075116	1.01	0.07414513	0.07549426	0.07406515
1728172200	0.07429247	2.2E-5	0.03	0.07443827	0.07466374	0.07353301
1728085800	0.07427032	0.00197633	2.73	0.07234352	0.0750464	0.07199008
1727999400	0.07229399	-0.000336	-0.46	0.07537092	0.0768437	0.07117371
1727913000	0.07262958	-0.002778	-3.68	0.07537092	0.0768437	0.07247209
1727826600	0.07540752	-0.004397	-5.51	0.08006581	0.08171332	0.07463329
1727740200	0.07980497	-0.001819	-2.23	0.08179114	0.08182867	0.07921499
1727653800	0.08162381	-0.000681	-0.83	0.0823156	0.0825343	0.08109381
1727567400	0.08230453	-0.000674	-0.81	0.08302708	0.0832021	0.0816355
1727481000	0.08297879	0.00209445	2.59	0.08086957	0.08389882	0.08048354
1727394600	0.08088434	0.00166873	2.11	0.07944077	0.0819754	0.07872806
1727308200	0.07921561	-0.002457	-3.01	0.08154722	0.08196432	0.07872191
1727221800	0.08167302	0.00019378	0.24	0.0814577	0.08215503	0.07984403
1727135400	0.08147924	0.00205077	2.58	0.07060189	0.08306861	0.06964094
1727049000	0.07942847	-0.001135	-1.41	0.08046385	0.08064041	0.07777235
1726962600	0.0805632	0.00199232	2.54	0.07872929	0.08063057	0.07787847
1726876200	0.07857088	0.00268535	3.54	0.07583324	0.07909226	0.07506516
1726789800	0.07588553	0.00345219	4.77	0.07327431	0.07656225	0.07310544
1726703400	0.07243334	0.00052354	0.73	0.07197778	0.0725936	0.07012018
1726617000	0.0719098	0.00112305	1.59	0.07060189	0.07354408	0.06964094
1726530600	0.07078675	-0.000514	-0.72	0.07139703	0.07177692	0.06940225
1726444200	0.07130106	-0.003052	-4.10	0.07437245	0.07472157	0.07103129
1726357800	0.07435276	-0.000782	-1.04	0.07511284	0.07511284	0.07360652
1726271400	0.07513468	0.00242943	3.34	0.07262312	0.07575326	0.07191411
1726185000	0.07270525	0.00062258	0.86	0.07198178	0.07341212	0.07129399
1726098600	0.07208267	-0.001387	-1.89	0.0733626	0.07336782	0.07017678
1726012200	0.07346995	0.00080253	1.10	0.07248809	0.07375694	0.07142841
1725925800	0.07266742	0.00187575	2.65	0.0772482	0.07736724	0.06997315
1725839400	0.07079167	0.0009797	1.40	0.06979905	0.07160989	0.06901559
1725753000	0.06981197	0.00144849	2.12	0.06854927	0.07102945	0.06836748
1725666600	0.06836348	-0.004493	-6.17	0.07291012	0.07400425	0.06633916
1725580200	0.07285629	-0.002348	-3.12	0.07534446	0.075848	0.07227738
1725493800	0.07520389	-9.5E-5	-0.13	0.07442597	0.0765318	0.07116079
1725407400	0.07529863	-0.002735	-3.50	0.07802304	0.07844353	0.07496273
1725321000	0.07803412	0.00326764	4.37	0.0772482	0.07878466	0.07488214
1725234600	0.07476648	-0.00249	-3.22	0.0772482	0.07736724	0.07402486
1725148200	0.0772562	-0.000473	-0.61	0.07767422	0.07787816	0.07668652
1725061800	0.07772959	-1.3E-5	-0.02	0.07769114	0.07809348	0.07508977
1724975400	0.0777422	-0.000166	-0.21	0.07775543	0.07984434	0.07714792
1724889000	0.07790831	0.00212336	2.80	0.07562868	0.07857088	0.0744515
1724802600	0.07578495	-0.006748	-8.18	0.08262566	0.08305046	0.07408976
1724716200	0.08253246	-0.00192	-2.27	0.08442912	0.08499111	0.0820686
1724629800	0.08445219	-0.000477	-0.56	0.08521781	0.0858733	0.08417781
1724543400	0.08492959	-0.000112	-0.13	0.08512522	0.08665707	0.08417504
1724457000	0.08504186	0.00433808	5.38	0.08066625	0.08599573	0.08066502
1724370600	0.08070378	-0.000164	-0.20	0.08197786	0.08221317	0.07962441
1724284200	0.08086773	0.00152201	1.92	0.07930112	0.08131067	0.07830573