SpumeSPUME

US$ 0.05013

0.000197

(

0.40%

)

Enlaces oficiales

Página Web

Discord

Información

Rango 958

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.048549

Intercambio

Preguntar

US$ 0.0507

Última hora de transacción

04:35:15

Volumen (24 horas)

$ 3,220,426

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.039405

Capacidad de mercado totalmente diluida

US$ 5,012,957

Fecha de Génesis

11/8/2022

Rango de días 0.049735-0.051044

Rango de 52 semanas 0.043033-0.12627

Suministro circulante 0 / 100,000,000

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.000274	Gate.io	17490478.5	/cdn/crypto/logos/exchanges/GATE.png	$ 4,673.63	1744725183	SPUME/USDT	https://gate.io/trade/SPUME_USDT	USDT	1	https://gate.io/trade/SPUME_USDT	100	22 minutos hace
3.076E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1744675334	SPUME/ETH	https://gate.io/trade/SPUME_ETH	ETH	2	https://gate.io/trade/SPUME_ETH	0	14 horas hace
0.000848	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1744675332	SPUME/USDT	https://www.huobi.com/en-us/exchange/spume_usdt	USDT	3	https://www.huobi.com/en-us/exchange/spume_usdt	0	14 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.05512407	-0.0049945	-9.06047031723	0.04303324	0.05666668	0	CX
4	0.05928467	-0.0091551	-15.4426093626	0.04303324	0.06465198	0	CX
12	0.10052214	-0.05039257	-50.1308169524	0.04303324	0.10571166	0	CX
26	0.08087203	-0.03074246	-38.0137112918	0.04303324	0.1262698	0	CX
52	0.09682971	-0.04670014	-48.2291437205	0.04303324	0.1262698	0	CX
156	0.04973663	0.00039294	0.79004146441	0.0085517	0.1262698	6764.87601451	CX
260	0.04973663	0.00039294	0.79004146441	0.0085517	0.1262698	6764.87601451	CX

Spume is a community governed holder-owned NFT marketplace that facilitates the non-fungible tokenization of physical and digital assets and removes brokers, banks, and other centralized authorities from unjustifiably taxing the transactions and property of individuals.

Everclear Launches Full Mainnet, Surpasses $125M Monthly Volume as Cross-Chain Liquidity Fragmentation Peaks

San Francisco, CA, April 15th, 2025, ChainwireEverclear, the cross-chain clearing and settlement protocol for digital assets, today announced the...

1001 Crypto Nights: The Grandest Music Festival at TOKEN2049 Dubai

Singapore, Singapore, April 15th, 2025, ChainwireLBank, a globally recognized leading cryptocurrency exchange, is excited to announce the upcoming...

SpookySwap Integrates Limit and TWAP Orders Powered by Orbs on Sonic

Tel Aviv, Israel, April 15th, 2025, ChainwireBlockchain infrastructure provider Orbs has announced the integration of its dLIMIT and TWAP...

HTX 2025 Q1 Performance Highlights: Net Deposits Surge 210% QoQ, Multiple Key Metrics Reach All-Time Highs

Singapore, Singapore, April 15th, 2025, ChainwireHTX, a leading crypto exchange, has released its Q1 2025 performance report, demonstrating...

TermMax Announces Mainnet Launch – Revolutionizing DeFi Borrowing and Lending

Hong Kong, Hong Kong, April 15th, 2025, ChainwireTermMax is excited to announce the official mainnet launch on Ethereum and Arbitrum, going live...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1744674600	0.04978967	0.00081483	1.66	0.04910741	0.05192134	0.04910741
1744588200	0.04897484	-0.001672	-3.30	0.05058758	0.05066633	0.04823198
1744501800	0.05064695	0.00241835	5.01	0.04820953	0.05125231	0.04757495
1744415400	0.0482286	0.00125193	2.67	0.04683825	0.04884411	0.04632456
1744329000	0.04697667	-0.004178	-8.17	0.05135689	0.05135689	0.04548819
1744242600	0.0511548	-0.003934	-7.14	0.05512407	0.05666668	0.04303324
1744156200	0.05508869	0	0.00	0.05512407	0.05666668	0.05504409
1744069800	0.05508869	0	0.00	0	0	0
1743983400	0.05508869	0	0.00	0	0	0
1743897000	0.05508869	-0.000625	-1.12	0.05512407	0.05666668	0.05504409
1743810600	0.05571343	-0.000241	-0.43	0.05594351	0.05641445	0.05429939
1743724200	0.05595428	0.00062258	1.13	0.05512407	0.05666668	0.05398933
1743637800	0.0553317	-0.003371	-5.74	0.05866608	0.05972238	0.05483492
1743551400	0.05870269	0.00261952	4.67	0.05609086	0.05920038	0.05601272
1743465000	0.05608317	0.00061982	1.12	0.06156214	0.06197463	0.05470819
1743378600	0.05546335	-0.000642	-1.14	0.05617975	0.05678511	0.05464637
1743292200	0.05610531	-0.002234	-3.83	0.05830804	0.05880327	0.05550303
1743205800	0.05833941	-0.003216	-5.22	0.06156214	0.06197463	0.05736432
1743119400	0.06155506	-0.000136	-0.22	0.0617996	0.06265812	0.06118563
1743033000	0.06169133	-0.001895	-2.98	0.06351047	0.06390882	0.06098293
1742946600	0.06358676	-0.000116	-0.18	0.06400263	0.06443574	0.06278761
1742860200	0.06370303	0.0023639	3.85	0.06152399	0.06465198	0.06089741
1742773800	0.06133913	0.00049585	0.81	0.06091525	0.06212658	0.06090264
1742687400	0.06084328	0.00037866	0.63	0.06046493	0.06165042	0.06046493
1742601000	0.06046462	-0.000381	-0.63	0.06106382	0.06135974	0.05963102
1742514600	0.06084512	-0.0026	-4.10	0.06330408	0.06354831	0.06009089
1742428200	0.06344496	0.00414614	6.99	0.05950214	0.06361783	0.05930528
1742341800	0.05929882	-9.9E-5	-0.17	0.05928467	0.05949599	0.05763501
1742255400	0.05939786	0.00138112	2.38	0.05873099	0.05998076	0.05709363
1742169000	0.05801674	-0.001631	-2.73	0.05957319	0.05969685	0.05727019
1742082600	0.05964763	0.00079237	1.35	0.05883926	0.06008812	0.05858365
1741996200	0.05885526	0.0015257	2.66	0.05731879	0.0598162	0.05728311
1741909800	0.05732956	-0.001295	-2.21	0.05873099	0.05889125	0.05610039
1741823400	0.05862486	-0.000476	-0.81	0.05905027	0.06008073	0.05641353
1741737000	0.05910134	0.0012181	2.10	0.05720529	0.06032189	0.05454147
1741650600	0.05788324	-0.003919	-6.34	0.06661693	0.06943946	0.05571866
1741564200	0.06180237	-0.005683	-8.42	0.06767815	0.06795345	0.06138373
1741477800	0.06748559	0.00174932	2.66	0.06573196	0.06862125	0.06478486
1741391400	0.06573627	-0.002041	-3.01	0.06661693	0.06943946	0.06504048
1741305000	0.0677775	-0.001394	-2.02	0.06894331	0.07135581	0.06705556
1741218600	0.06917185	0.0024042	3.60	0.06661693	0.06979228	0.06629302
1741132200	0.06676765	0.00049001	0.74	0.06593467	0.06827889	0.06189342
1741045800	0.06627764	-0.011114	-14.36	0.07739246	0.07762962	0.06454401
1740959400	0.07739123	0.00945901	13.92	0.06812078	0.07842323	0.06698574
1740873000	0.06793222	-0.00079	-1.15	0.0686397	0.07007804	0.06599311
1740786600	0.06872214	-0.002102	-2.97	0.0709464	0.07103129	0.06396111
1740700200	0.07082428	-0.000827	-1.15	0.07202546	0.07313497	0.06881473
1740613800	0.0716508	-0.005181	-6.74	0.07670959	0.07695106	0.06961726
1740527400	0.07683202	-0.000561	-0.72	0.07739246	0.07777173	0.07217218
1740441000	0.07739339	-0.00932	-10.75	0.08222178	0.08415874	0.07680618
1740354600	0.08671367	0.00162536	1.91	0.08504063	0.0873504	0.08448449
1740268200	0.08508831	0.00324518	3.97	0.08186035	0.0859742	0.08168379
1740181800	0.08184313	-0.002505	-2.97	0.08423656	0.08741653	0.0805346
1740095400	0.08434791	0.00083913	1.00	0.08355031	0.08513537	0.08333406
1740009000	0.08350878	0.001526	1.86	0.08212796	0.08414797	0.08170655
1739922600	0.08198278	-0.002317	-2.75	0.08438052	0.08459492	0.08018916
1739836200	0.08429962	0.00246326	3.01	0.08222178	0.08758479	0.0819797
1739749800	0.08183636	-0.000924	-1.12	0.08286344	0.08383638	0.08171455
1739663400	0.08276039	-0.001092	-1.30	0.08385452	0.08425594	0.08235374
1739577000	0.08385206	0.00152416	1.85	0.08222178	0.08576472	0.0819797
1739490600	0.0823279	-0.001804	-2.14	0.08413259	0.08477425	0.08039033
1739404200	0.08413229	0.00401449	5.01	0.08023469	0.08585977	0.07872529
1739317800	0.0801178	-0.001669	-2.04	0.08196155	0.08379362	0.07948783
1739231400	0.08178714	0.00086712	1.07	0.08068624	0.08281914	0.07966624
1739145000	0.08092002	-0.000205	-0.25	0.08094494	0.0824897	0.07809195
1739058600	0.0811255	0.00038389	0.48	0.08068624	0.08190003	0.07966624
1738972200	0.08074161	-0.001658	-2.01	0.08292157	0.08607417	0.07899352
1738885800	0.08239958	-0.003328	-3.88	0.08581455	0.0878404	0.08203415
1738799400	0.0857275	0.00202862	2.42	0.08392189	0.08682963	0.08348233
1738713000	0.08369888	-0.004948	-5.58	0.08869522	0.08890716	0.08110796
1738626600	0.08864693	0.00113197	1.29	0.08780688	0.08970538	0.07664499
1738540200	0.08751496	-0.008669	-9.01	0.0960321	0.09721605	0.08484561
1738453800	0.09618405	-0.004958	-4.90	0.10153199	0.10236343	0.09546827
1738367400	0.10114226	0.00109044	1.09	0.10004966	0.10571166	0.09887802
1738281000	0.10005182	0.00413169	4.31	0.09566852	0.10098169	0.0951376
1738194600	0.09592013	0.00145433	1.54	0.09506254	0.09741661	0.09416804
1738108200	0.0944658	-0.002955	-3.03	0.09843446	0.09907642	0.09356361
1738021800	0.09742122	-0.002149	-2.16	0.10182698	0.10232006	0.09338643
1737935400	0.09956981	-0.002646	-2.59	0.10192695	0.10334098	0.09956981
1737849000	0.10221609	0.00033928	0.33	0.10182698	0.10302385	0.10069593
1737762600	0.10187681	-0.000571	-0.56	0.10267964	0.10508385	0.10079867
1737676200	0.10244771	0.00264105	2.65	0.09977559	0.10289066	0.09817546
1737589800	0.09980666	-0.00237	-2.32	0.10251169	0.1035117	0.09938033
1737503400	0.10217672	0.0018902	1.88	0.10052214	0.1034711	0.09860056
1737417000	0.10028652	0.00111782	1.13	0.10141941	0.10591221	0.09625911
1737330600	0.0991687	-0.002673	-2.62	0.10141941	0.10591221	0.09625911
1737244200	0.10184143	-0.005209	-4.87	0.1069359	0.10750773	0.09943293
1737157800	0.10705002	0.00549035	5.41	0.10171316	0.10844591	0.10171316
1737071400	0.10155967	-0.004278	-4.04	0.10597004	0.10627456	0.10049445
1736985000	0.10583808	0.00662324	6.68	0.09911579	0.10687162	0.09801243