Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| V493S | V493S | Euronext | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 4.705 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 4.705 |
Resumen Histórico V493S
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
V493S Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 4.705 | -0.16 | -3.29% | 4.95 | 4.98 | 4.515 | 0 |
| 27 Jun 2024 | 4.865 | -0.10 | -2.01% | 5.01 | 5.08 | 4.835 | 0 |
| 26 Jun 2024 | 4.965 | 0.10 | 2.06% | 5.04 | 5.16 | 4.815 | 0 |
| 25 Jun 2024 | 4.865 | -0.05 | -1.02% | 4.925 | 4.945 | 4.695 | 0 |
| 24 Jun 2024 | 4.915 | 0.05 | 1.13% | 4.88 | 5.14 | 4.865 | 0 |
| 21 Jun 2024 | 4.86 | -0.24 | -4.71% | 5.13 | 5.14 | 4.715 | 0 |
| 20 Jun 2024 | 5.10 | 0.26 | 5.37% | 4.86 | 5.23 | 4.85 | 0 |
| 19 Jun 2024 | 4.84 | -0.19 | -3.78% | 5.14 | 5.14 | 4.795 | 96 |
| 18 Jun 2024 | 5.03 | 0.47 | 10.19% | 4.905 | 5.06 | 4.765 | 0 |
| 17 Jun 2024 | 4.565 | 0.12 | 2.70% | 4.455 | 4.725 | 4.385 | 0 |
| 14 Jun 2024 | 4.445 | -0.81 | -15.33% | 5.29 | 5.30 | 4.265 | 664 |
| 13 Jun 2024 | 5.25 | -0.69 | -11.62% | 5.80 | 5.95 | 5.22 | 100 |
| 12 Jun 2024 | 5.94 | 1.07 | 21.85% | 4.955 | 6.00 | 4.955 | 110 |
| 11 Jun 2024 | 4.875 | -0.10 | -2.01% | 5.15 | 5.36 | 4.725 | 0 |
| 10 Jun 2024 | 4.975 | 0.00 | 0.00% | 4.975 | 4.975 | 4.975 | 0 |
| 07 Jun 2024 | 4.975 | -0.26 | -4.88% | 5.16 | 5.22 | 4.725 | 0 |
| 06 Jun 2024 | 5.23 | 0.13 | 2.55% | 5.18 | 5.48 | 5.18 | 0 |
| 05 Jun 2024 | 5.10 | 0.36 | 7.71% | 4.815 | 5.11 | 4.815 | 0 |
| 04 Jun 2024 | 4.735 | -0.24 | -4.82% | 4.92 | 4.935 | 4.605 | 110 |
| 03 Jun 2024 | 4.975 | -0.10 | -1.87% | 5.22 | 5.37 | 4.955 | 0 |
