Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
V493S Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jul 2024 | 4.595 | -0.10 | -2.03% | 4.69 | 4.69 | 4.385 | 0 |
| 01 Jul 2024 | 4.69 | -0.02 | -0.32% | 5.25 | 5.25 | 4.645 | 0 |
| 28 Jun 2024 | 4.705 | -0.16 | -3.29% | 4.95 | 4.98 | 4.515 | 0 |
| 27 Jun 2024 | 4.865 | -0.10 | -2.01% | 5.01 | 5.08 | 4.835 | 0 |
| 26 Jun 2024 | 4.965 | 0.10 | 2.06% | 5.04 | 5.16 | 4.815 | 0 |
| 25 Jun 2024 | 4.865 | -0.05 | -1.02% | 4.925 | 4.945 | 4.695 | 0 |
| 24 Jun 2024 | 4.915 | 0.05 | 1.13% | 4.88 | 5.14 | 4.865 | 0 |
| 21 Jun 2024 | 4.86 | -0.24 | -4.71% | 5.13 | 5.14 | 4.715 | 0 |
| 20 Jun 2024 | 5.10 | 0.26 | 5.37% | 4.86 | 5.23 | 4.85 | 0 |
| 19 Jun 2024 | 4.84 | -0.19 | -3.78% | 5.14 | 5.14 | 4.795 | 96 |
| 18 Jun 2024 | 5.03 | 0.47 | 10.19% | 4.905 | 5.06 | 4.765 | 0 |
| 17 Jun 2024 | 4.565 | 0.12 | 2.70% | 4.455 | 4.725 | 4.385 | 0 |
| 14 Jun 2024 | 4.445 | -0.81 | -15.33% | 5.29 | 5.30 | 4.265 | 664 |
| 13 Jun 2024 | 5.25 | -0.69 | -11.62% | 5.80 | 5.95 | 5.22 | 100 |
| 12 Jun 2024 | 5.94 | 1.07 | 21.85% | 4.955 | 6.00 | 4.955 | 110 |
| 11 Jun 2024 | 4.875 | -0.09 | -1.81% | 5.15 | 5.36 | 4.725 | 0 |
| 10 Jun 2024 | 4.965 | -0.01 | -0.20% | 4.875 | 5.00 | 4.805 | 0 |
| 07 Jun 2024 | 4.975 | -0.26 | -4.88% | 5.16 | 5.22 | 4.725 | 0 |
| 06 Jun 2024 | 5.23 | 0.13 | 2.55% | 5.18 | 5.48 | 5.18 | 0 |
| 05 Jun 2024 | 5.10 | 0.36 | 7.71% | 4.815 | 5.11 | 4.815 | 0 |
| 04 Jun 2024 | 4.735 | -0.24 | -4.82% | 4.92 | 4.935 | 4.605 | 110 |
| 03 Jun 2024 | 4.975 | -0.10 | -1.87% | 5.22 | 5.37 | 4.955 | 0 |
| 31 May 2024 | 5.07 | -0.14 | -2.69% | 5.29 | 5.32 | 4.945 | 0 |
| 30 May 2024 | 5.21 | 0.15 | 2.96% | 5.04 | 5.22 | 4.99 | 0 |
| 29 May 2024 | 5.06 | -0.53 | -9.48% | 5.58 | 5.58 | 5.00 | 0 |
| 28 May 2024 | 5.59 | -0.31 | -5.25% | 5.86 | 5.90 | 5.42 | 0 |
| 27 May 2024 | 5.90 | 0.00 | 0.00% | 5.91 | 5.94 | 5.73 | 0 |
| 24 May 2024 | 5.90 | 0.24 | 4.24% | 5.56 | 5.90 | 5.41 | 0 |
| 23 May 2024 | 5.66 | 0.24 | 4.43% | 5.46 | 5.86 | 5.45 | 0 |
| 22 May 2024 | 5.42 | 0.19 | 3.63% | 5.53 | 5.53 | 5.28 | 0 |
| 21 May 2024 | 5.23 | -0.02 | -0.38% | 5.25 | 5.41 | 5.09 | 0 |
| 20 May 2024 | 5.25 | 0.22 | 4.37% | 5.02 | 5.28 | 5.02 | 0 |
| 17 May 2024 | 5.03 | -0.37 | -6.85% | 5.36 | 5.40 | 4.895 | 0 |
| 16 May 2024 | 5.40 | -0.34 | -5.92% | 5.88 | 5.93 | 5.39 | 0 |
| 15 May 2024 | 5.74 | 0.26 | 4.74% | 5.55 | 5.80 | 5.50 | 0 |
| 14 May 2024 | 5.48 | 0.00 | 0.00% | 5.53 | 5.62 | 5.34 | 0 |
| 13 May 2024 | 5.48 | -0.03 | -0.54% | 5.56 | 5.59 | 5.37 | 0 |
| 10 May 2024 | 5.51 | 0.43 | 8.46% | 5.23 | 5.51 | 5.15 | 0 |
| 09 May 2024 | 5.08 | 0.27 | 5.50% | 4.815 | 5.08 | 4.745 | 0 |
| 08 May 2024 | 4.815 | 0.48 | 11.07% | 4.34 | 4.865 | 4.34 | 0 |
| 07 May 2024 | 4.335 | 0.12 | 2.85% | 4.245 | 4.365 | 4.055 | 0 |
| 06 May 2024 | 4.215 | 0.40 | 10.34% | 3.825 | 4.295 | 3.815 | 0 |
| 03 May 2024 | 3.82 | 0.27 | 7.61% | 3.645 | 3.915 | 3.585 | 0 |
| 02 May 2024 | 3.55 | -0.17 | -4.57% | 3.665 | 3.73 | 3.445 | 0 |
| 30 Abr 2024 | 3.72 | -0.12 | -3.13% | 3.85 | 3.965 | 3.645 | 0 |
| 29 Abr 2024 | 3.84 | -0.08 | -1.92% | 3.995 | 4.085 | 3.785 | 0 |
| 26 Abr 2024 | 3.915 | 0.50 | 14.64% | 3.57 | 4.015 | 3.515 | 0 |
| 25 Abr 2024 | 3.415 | -0.08 | -2.29% | 3.47 | 3.64 | 3.115 | 0 |
| 24 Abr 2024 | 3.495 | 0.37 | 11.84% | 3.275 | 3.745 | 3.105 | 0 |
| 23 Abr 2024 | 3.125 | 0.38 | 13.84% | 2.865 | 3.195 | 2.835 | 0 |
| 22 Abr 2024 | 2.745 | -0.40 | -12.72% | 3.12 | 3.28 | 2.725 | 0 |
| 19 Abr 2024 | 3.145 | -0.62 | -16.47% | 3.435 | 3.585 | 3.115 | 0 |
| 18 Abr 2024 | 3.765 | 0.58 | 18.21% | 3.245 | 3.915 | 3.215 | 8,000 |
| 17 Abr 2024 | 3.185 | 0.07 | 2.25% | 3.095 | 3.545 | 3.045 | 0 |
| 16 Abr 2024 | 3.115 | -0.39 | -11.13% | 3.31 | 3.32 | 2.94 | 8,000 |
| 15 Abr 2024 | 3.505 | 0.25 | 7.68% | 3.38 | 3.805 | 3.335 | 3,500 |
| 12 Abr 2024 | 3.255 | 0.09 | 2.84% | 3.285 | 3.485 | 3.105 | 25,811 |
| 11 Abr 2024 | 3.165 | -0.01 | -0.31% | 3.195 | 3.335 | 2.975 | 52,311 |
| 10 Abr 2024 | 3.175 | 0.19 | 6.37% | 3.04 | 3.255 | 2.765 | 23,000 |
| 09 Abr 2024 | 2.985 | -0.19 | -5.84% | 3.24 | 3.24 | 2.865 | 8,000 |
| 08 Abr 2024 | 3.17 | 0.16 | 5.32% | 3.10 | 3.425 | 3.05 | 8,000 |
| 05 Abr 2024 | 3.01 | -0.05 | -1.47% | 2.99 | 3.015 | 2.735 | 0 |
| 04 Abr 2024 | 3.055 | 0.14 | 4.80% | 2.93 | 3.105 | 2.87 | 8,000 |
