Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
V514S | V514S | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.345 | 0.335 | 0.345 | 0.34 | 0.34 |
Resumen Histórico V514S
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
V514S Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 0.34 | 0.00 | 0.00% | 0.345 | 0.345 | 0.335 | 0 |
16 May 2024 | 0.34 | -0.015 | -4.23% | 0.345 | 0.365 | 0.335 | 0 |
15 May 2024 | 0.355 | 0.015 | 4.41% | 0.325 | 0.355 | 0.325 | 0 |
14 May 2024 | 0.34 | -0.03 | -8.11% | 0.365 | 0.365 | 0.325 | 0 |
13 May 2024 | 0.37 | -0.01 | -2.63% | 0.375 | 0.375 | 0.355 | 0 |
10 May 2024 | 0.38 | 0.00 | 0.00% | 0.375 | 0.385 | 0.355 | 0 |
09 May 2024 | 0.38 | -0.04 | -9.52% | 0.415 | 0.415 | 0.365 | 0 |
08 May 2024 | 0.42 | -0.035 | -7.69% | 0.435 | 0.435 | 0.415 | 0 |
07 May 2024 | 0.455 | -0.01 | -2.15% | 0.455 | 0.465 | 0.435 | 0 |
06 May 2024 | 0.465 | -0.01 | -2.11% | 0.465 | 0.495 | 0.455 | 0 |
03 May 2024 | 0.475 | -0.03 | -5.94% | 0.495 | 0.50 | 0.435 | 0 |
02 May 2024 | 0.505 | -0.03 | -5.61% | 0.55 | 0.55 | 0.475 | 0 |
30 Abr 2024 | 0.535 | -0.04 | -6.96% | 0.57 | 0.57 | 0.515 | 0 |
29 Abr 2024 | 0.575 | 0.00 | 0.00% | 0.565 | 0.585 | 0.545 | 0 |
26 Abr 2024 | 0.575 | -0.04 | -6.50% | 0.555 | 0.635 | 0.545 | 0 |
25 Abr 2024 | 0.615 | 0.04 | 6.96% | 0.595 | 0.625 | 0.565 | 0 |
24 Abr 2024 | 0.575 | -0.025 | -4.17% | 0.595 | 0.615 | 0.565 | 0 |
23 Abr 2024 | 0.60 | 0.01 | 1.69% | 0.57 | 0.625 | 0.57 | 0 |
22 Abr 2024 | 0.59 | -0.01 | -1.67% | 0.58 | 0.605 | 0.57 | 0 |
19 Abr 2024 | 0.60 | 0.01 | 1.69% | 0.635 | 0.645 | 0.585 | 0 |