Cotización Oxford Nutrascience - ONG

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

Último Precio

4.00

Postura de Compra

0.00

Postura de Venta

0.00

Volume Operado de la Acción

0.00

0.00 Rango del Día 0.00

0.00 Rango de 52 semanas 0.00

Precio Anterior

4.00

Precio de Apertura

Hora

(O)

Última hora de negociación

Volumen promedio (3 m)

Volumen financiero

Precio Promedio Ponderado

Oxford Pharmascience Group PLC Interim results for the 6 months to 30 June 2015

Oxford Pharmascience Group PLC 22 September 2015 Oxford Pharmascience Group plc ("Oxford Pharmascience" or "the Company") Interim results for the six months to 30 June 2015...

Oxford Pharmascience Group PLC Notice of Interim Results

Oxford Pharmascience Group PLC 16 September 2015 Oxford Pharmascience Group plc ("Oxford Pharmascience" or the "Company") Notice of Results Oxford Pharmascience, the specialty...

Change of Name

Oxford Nutrascience Group PLC 20 May 2011 20 May 2011 Oxford Nutrascience Group plc ("Oxford Nutrascience" or "the Company") Change of name to Oxford Pharmascience Group Oxford Nutrascience the...

Result of AGM

Oxford Nutrascience Group PLC 18 May 2011 Oxford Nutrascience Group plc ("the Company") Result of Annual General Meeting The Company is pleased to announce that, at the Annual General Meeting of...

Licensing and distribution agreement

Oxford Nutrascience Group PLC 19 April 2011 19 April 2011 Oxford Nutrascience Group plc ("Oxford Nutrascience" or "the Company") Oxford Nutrascience enters Brazilian pharmaceutical market with...

Directorate Change

Oxford Nutrascience Group PLC 12 April 2011 12 April 2011 Oxford Nutrascience Group plc ("Oxford Nutrascience" or "the Company") Director Changes Oxford Nutrascience, the specialty pharmaceutical...

Final Results

Oxford Nutrascience Group PLC 06 April 2011 6 April 2011 Oxford Nutrascience Group plc ("Oxford Nutrascience" or "the Company") Year End results to 31 December 2010 Oxford Nutrascience is a...

Holding(s) in Company

Oxford Nutrascience Group PLC 14 March 2011 Oxford Nutrascience Group plc ("the Company") Holding(s) in Company The Company was notified on 11 March 2011 that, as at 4 March 2011, Mr David...

Holding(s) in Company

Oxford Nutrascience Group PLC 14 March 2011 Oxford Nutrascience Group plc ("the Company") Holding(s) in Company The Company was notified on 11 March 2011 that, as at 4 March 2011, Close Asset...

Licensing Agreement

Oxford Nutrascience Group PLC 02 February 2011 Oxford Nutrascience Group plc ("Oxford Nutrascience" or "the Company") Exclusive License of Drug Delivery Technology from The University of Oxford...

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

ONG - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Oxford Nutrascience?

El precio actual de las acciones de Oxford Nutrascience es 4.00p

¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Oxford Nutrascience?

Oxford Nutrascience ha negociado en un rango de 0.00p a 0.00p durante el último año

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
IMMImmupharma Plc	6.14p (51.60%)	33.12M
CLONClontarf Energy Plc	0.0515p (28.75%)	600.49M
GOODGood Energy Group Plc	477.50p (20.89%)	503.64k
MBOMobilityone Limited	2.35p (17.50%)	520.95k
BCEBeacon Energy Plc	0.00525p (16.67%)	3.57M
DARDar Global Plc	US$ 6.00 (-22.83%)	5.16k
CTAICatenai Plc	0.205p (-19.61%)	53.14M
CLAICel Ai Plc	0.36p (-18.18%)	24.51M
WBIWoodbois Limited	0.0925p (-17.78%)	212.43M
INDIIndus Gas Limited	7.00p (-15.15%)	14.85k
UKOGUk Oil & Gas Plc	0.0215p (0.00%)	759.48M
CLONClontarf Energy Plc	0.0515p (28.75%)	600.49M
SYMESupply@me Capital Plc	0.0025p (-13.79%)	394.32M
TRPTower Resources Plc	0.0295p (0.00%)	363.37M
NTVONativo Resources Plc	0.0021p (0.00%)	324.3M