Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| V531S | V531S | Euronext | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.005 | 1.25% | 0.405 | 01:01:36 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.405 | 0.405 | 0.405 | 0.40 |
Resumen Histórico V531S
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
V531S Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.40 | -0.045 | -10.11% | 0.415 | 0.415 | 0.385 | 0 |
| 24 Jun 2024 | 0.445 | 0.02 | 4.71% | 0.415 | 0.475 | 0.415 | 0 |
| 21 Jun 2024 | 0.425 | -0.02 | -4.49% | 0.425 | 0.455 | 0.425 | 0 |
| 20 Jun 2024 | 0.445 | -0.01 | -2.20% | 0.455 | 0.455 | 0.425 | 0 |
| 19 Jun 2024 | 0.455 | 0.02 | 4.60% | 0.455 | 0.475 | 0.445 | 0 |
| 18 Jun 2024 | 0.435 | 0.00 | 0.00% | 0.455 | 0.455 | 0.415 | 0 |
| 17 Jun 2024 | 0.435 | 0.00 | 0.00% | 0.455 | 0.465 | 0.415 | 0 |
| 14 Jun 2024 | 0.435 | -0.01 | -2.25% | 0.455 | 0.465 | 0.415 | 0 |
| 13 Jun 2024 | 0.445 | -0.02 | -4.30% | 0.475 | 0.485 | 0.445 | 0 |
| 12 Jun 2024 | 0.465 | 0.045 | 10.71% | 0.435 | 0.475 | 0.435 | 0 |
| 11 Jun 2024 | 0.42 | -0.01 | -2.33% | 0.445 | 0.445 | 0.415 | 0 |
| 10 Jun 2024 | 0.43 | 0.00 | 0.00% | 0.43 | 0.43 | 0.43 | 0 |
| 07 Jun 2024 | 0.43 | -0.015 | -3.37% | 0.435 | 0.445 | 0.405 | 0 |
| 06 Jun 2024 | 0.445 | 0.00 | 0.00% | 0.455 | 0.455 | 0.435 | 0 |
| 05 Jun 2024 | 0.445 | 0.005 | 1.14% | 0.455 | 0.455 | 0.435 | 0 |
| 04 Jun 2024 | 0.44 | 0.00 | 0.00% | 0.435 | 0.455 | 0.425 | 0 |
| 03 Jun 2024 | 0.44 | 0.04 | 10.00% | 0.445 | 0.455 | 0.435 | 0 |
| 31 May 2024 | 0.40 | -0.055 | -12.09% | 0.415 | 0.415 | 0.385 | 0 |
| 30 May 2024 | 0.455 | 0.01 | 2.25% | 0.435 | 0.455 | 0.405 | 0 |
| 29 May 2024 | 0.445 | -0.04 | -8.25% | 0.445 | 0.455 | 0.435 | 0 |
| 28 May 2024 | 0.485 | -0.02 | -3.96% | 0.495 | 0.505 | 0.475 | 0 |
| 27 May 2024 | 0.505 | 0.01 | 2.02% | 0.475 | 0.505 | 0.475 | 0 |
