V531S Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 0.36 | 0.00 | 0.00% | 0.365 | 0.375 | 0.355 | 0 |
27 Jun 2024 | 0.36 | -0.04 | -10.00% | 0.385 | 0.385 | 0.355 | 0 |
26 Jun 2024 | 0.40 | 0.00 | 0.00% | 0.405 | 0.425 | 0.385 | 0 |
25 Jun 2024 | 0.40 | -0.045 | -10.11% | 0.415 | 0.415 | 0.385 | 0 |
24 Jun 2024 | 0.445 | 0.02 | 4.71% | 0.415 | 0.475 | 0.415 | 0 |
21 Jun 2024 | 0.425 | -0.02 | -4.49% | 0.425 | 0.455 | 0.425 | 0 |
20 Jun 2024 | 0.445 | -0.01 | -2.20% | 0.455 | 0.455 | 0.425 | 0 |
19 Jun 2024 | 0.455 | 0.02 | 4.60% | 0.455 | 0.475 | 0.445 | 0 |
18 Jun 2024 | 0.435 | 0.00 | 0.00% | 0.455 | 0.455 | 0.415 | 0 |
17 Jun 2024 | 0.435 | 0.00 | 0.00% | 0.455 | 0.465 | 0.415 | 0 |
14 Jun 2024 | 0.435 | -0.01 | -2.25% | 0.455 | 0.465 | 0.415 | 0 |
13 Jun 2024 | 0.445 | -0.02 | -4.30% | 0.475 | 0.485 | 0.445 | 0 |
12 Jun 2024 | 0.465 | 0.045 | 10.71% | 0.435 | 0.475 | 0.435 | 0 |
11 Jun 2024 | 0.42 | -0.01 | -2.33% | 0.445 | 0.445 | 0.415 | 0 |
10 Jun 2024 | 0.43 | 0.00 | 0.00% | 0.43 | 0.43 | 0.43 | 0 |
07 Jun 2024 | 0.43 | -0.015 | -3.37% | 0.435 | 0.445 | 0.405 | 0 |
06 Jun 2024 | 0.445 | 0.00 | 0.00% | 0.455 | 0.455 | 0.435 | 0 |
05 Jun 2024 | 0.445 | 0.005 | 1.14% | 0.455 | 0.455 | 0.435 | 0 |
04 Jun 2024 | 0.44 | 0.00 | 0.00% | 0.435 | 0.455 | 0.425 | 0 |
03 Jun 2024 | 0.44 | 0.04 | 10.00% | 0.445 | 0.455 | 0.435 | 0 |
31 May 2024 | 0.40 | -0.055 | -12.09% | 0.415 | 0.415 | 0.385 | 0 |
30 May 2024 | 0.455 | 0.01 | 2.25% | 0.435 | 0.455 | 0.405 | 0 |
29 May 2024 | 0.445 | -0.04 | -8.25% | 0.445 | 0.455 | 0.435 | 0 |
28 May 2024 | 0.485 | -0.02 | -3.96% | 0.495 | 0.505 | 0.475 | 0 |
27 May 2024 | 0.505 | 0.01 | 2.02% | 0.475 | 0.505 | 0.475 | 0 |
24 May 2024 | 0.495 | -0.02 | -3.88% | 0.495 | 0.505 | 0.475 | 250 |
23 May 2024 | 0.515 | -0.01 | -1.90% | 0.545 | 0.545 | 0.505 | 0 |
22 May 2024 | 0.525 | -0.02 | -3.67% | 0.535 | 0.535 | 0.515 | 0 |
21 May 2024 | 0.545 | 0.00 | 0.00% | 0.505 | 0.545 | 0.505 | 0 |
20 May 2024 | 0.545 | -0.03 | -5.22% | 0.575 | 0.585 | 0.545 | 0 |
17 May 2024 | 0.575 | -0.07 | -10.85% | 0.605 | 0.605 | 0.565 | 0 |
16 May 2024 | 0.645 | 0.04 | 6.61% | 0.63 | 0.645 | 0.595 | 0 |
15 May 2024 | 0.605 | 0.09 | 17.48% | 0.555 | 0.615 | 0.555 | 0 |
14 May 2024 | 0.515 | 0.00 | 0.00% | 0.515 | 0.515 | 0.515 | 0 |
13 May 2024 | 0.515 | 0.05 | 10.75% | 0.475 | 0.515 | 0.475 | 0 |
10 May 2024 | 0.465 | 0.00 | 0.00% | 0.465 | 0.475 | 0.465 | 600 |
09 May 2024 | 0.465 | 0.055 | 13.41% | 0.435 | 0.465 | 0.425 | 0 |
08 May 2024 | 0.41 | -0.02 | -4.65% | 0.425 | 0.425 | 0.405 | 0 |
07 May 2024 | 0.43 | -0.03 | -6.52% | 0.445 | 0.445 | 0.425 | 0 |
06 May 2024 | 0.46 | 0.02 | 4.55% | 0.455 | 0.475 | 0.455 | 0 |
03 May 2024 | 0.44 | 0.04 | 10.00% | 0.405 | 0.465 | 0.405 | 0 |
02 May 2024 | 0.40 | 0.06 | 17.65% | 0.385 | 0.405 | 0.375 | 0 |
30 Abr 2024 | 0.34 | 0.00 | 0.00% | 0.34 | 0.355 | 0.335 | 0 |
29 Abr 2024 | 0.34 | -0.01 | -2.86% | 0.355 | 0.365 | 0.34 | 0 |
26 Abr 2024 | 0.35 | 0.04 | 12.90% | 0.335 | 0.365 | 0.335 | 0 |
25 Abr 2024 | 0.31 | -0.02 | -6.06% | 0.325 | 0.325 | 0.305 | 0 |
24 Abr 2024 | 0.33 | 0.01 | 3.13% | 0.335 | 0.365 | 0.325 | 0 |
23 Abr 2024 | 0.32 | 0.05 | 18.52% | 0.28 | 0.325 | 0.28 | 0 |
22 Abr 2024 | 0.27 | 0.05 | 22.73% | 0.25 | 0.275 | 0.24 | 0 |
19 Abr 2024 | 0.22 | 0.00 | 0.00% | 0.21 | 0.22 | 0.205 | 0 |
18 Abr 2024 | 0.22 | 0.00 | 0.00% | 0.23 | 0.235 | 0.215 | 0 |
17 Abr 2024 | 0.22 | 0.00 | 0.00% | 0.215 | 0.235 | 0.215 | 0 |
16 Abr 2024 | 0.22 | -0.035 | -13.73% | 0.235 | 0.245 | 0.215 | 0 |
15 Abr 2024 | 0.255 | 0.00 | 0.00% | 0.26 | 0.265 | 0.245 | 0 |
12 Abr 2024 | 0.255 | -0.02 | -7.27% | 0.28 | 0.295 | 0.255 | 0 |
11 Abr 2024 | 0.275 | -0.01 | -3.51% | 0.28 | 0.295 | 0.275 | 0 |
10 Abr 2024 | 0.285 | 0.03 | 11.76% | 0.27 | 0.305 | 0.27 | 0 |
09 Abr 2024 | 0.255 | -0.02 | -7.27% | 0.265 | 0.265 | 0.255 | 0 |
08 Abr 2024 | 0.275 | 0.01 | 3.77% | 0.255 | 0.285 | 0.255 | 0 |
05 Abr 2024 | 0.265 | -0.01 | -3.64% | 0.265 | 0.265 | 0.255 | 0 |
04 Abr 2024 | 0.275 | 0.01 | 3.77% | 0.275 | 0.275 | 0.265 | 0 |
03 Abr 2024 | 0.265 | 0.00 | 0.00% | 0.255 | 0.265 | 0.255 | 0 |
02 Abr 2024 | 0.265 | 0.02 | 8.16% | 0.265 | 0.275 | 0.255 | 0 |