Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
V565S | V565S | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
4.79 | 4.568 | 4.927 | 4.79 | 4.793 |
Resumen Histórico V565S
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
V565S Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 4.79 | 0.00 | -0.06% | 4.79 | 4.927 | 4.568 | 0 |
16 May 2024 | 4.793 | -0.18 | -3.68% | 5.04 | 5.05 | 4.618 | 0 |
15 May 2024 | 4.976 | 0.12 | 2.39% | 4.788 | 4.98 | 4.526 | 0 |
14 May 2024 | 4.86 | 0.00 | 0.00% | 4.86 | 4.86 | 4.86 | 0 |
13 May 2024 | 4.86 | 0.32 | 6.93% | 4.743 | 5.08 | 4.609 | 0 |
10 May 2024 | 4.545 | 0.27 | 6.39% | 4.264 | 4.59 | 3.891 | 0 |
09 May 2024 | 4.272 | -0.29 | -6.40% | 4.596 | 4.654 | 4.141 | 0 |
08 May 2024 | 4.564 | -0.17 | -3.51% | 4.737 | 4.973 | 4.381 | 0 |
07 May 2024 | 4.73 | 0.45 | 10.41% | 4.289 | 4.759 | 4.153 | 0 |
06 May 2024 | 4.284 | -0.30 | -6.61% | 4.598 | 4.63 | 4.10 | 0 |
03 May 2024 | 4.587 | 0.19 | 4.23% | 4.49 | 4.617 | 4.099 | 0 |
02 May 2024 | 4.401 | -0.82 | -15.69% | 5.51 | 5.67 | 4.321 | 0 |
30 Abr 2024 | 5.22 | -1.02 | -16.35% | 6.24 | 6.24 | 5.20 | 0 |
29 Abr 2024 | 6.24 | 0.47 | 8.15% | 5.95 | 6.36 | 5.89 | 0 |
26 Abr 2024 | 5.77 | 0.20 | 3.59% | 5.49 | 5.94 | 5.36 | 0 |
25 Abr 2024 | 5.57 | -0.45 | -7.48% | 5.92 | 6.00 | 5.23 | 0 |
24 Abr 2024 | 6.02 | -0.19 | -3.06% | 6.05 | 6.53 | 5.83 | 0 |
23 Abr 2024 | 6.21 | 0.11 | 1.80% | 6.01 | 6.37 | 5.89 | 0 |
22 Abr 2024 | 6.10 | 0.51 | 9.12% | 5.96 | 6.15 | 5.75 | 0 |
19 Abr 2024 | 5.59 | 0.69 | 13.99% | 4.611 | 5.59 | 4.611 | 0 |