Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
V60A Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Jul 2024 | 30.265 | 0.00 | 0.00% | 30.29 | 30.315 | 30.23 | 123 |
| 19 Jul 2024 | 30.265 | -0.27 | -0.88% | 30.27 | 30.33 | 30.265 | 12 |
| 18 Jul 2024 | 30.535 | 0.07 | 0.25% | 30.47 | 30.535 | 30.42 | 676 |
| 17 Jul 2024 | 30.46 | -0.14 | -0.46% | 30.57 | 30.575 | 30.44 | 1,524 |
| 16 Jul 2024 | 30.60 | -0.05 | -0.16% | 30.555 | 30.60 | 30.555 | 336 |
| 15 Jul 2024 | 30.65 | 0.04 | 0.11% | 30.62 | 30.665 | 30.55 | 15,450 |
| 12 Jul 2024 | 30.615 | 0.01 | 0.05% | 30.50 | 30.615 | 30.445 | 192 |
| 11 Jul 2024 | 30.60 | 0.10 | 0.31% | 30.565 | 30.60 | 30.56 | 1,060 |
| 10 Jul 2024 | 30.505 | 0.11 | 0.35% | 30.40 | 30.505 | 30.40 | 2,137 |
| 09 Jul 2024 | 30.40 | 0.04 | 0.13% | 30.385 | 30.40 | 30.385 | 183 |
| 08 Jul 2024 | 30.36 | 0.05 | 0.16% | 30.32 | 30.36 | 30.32 | 822 |
| 05 Jul 2024 | 30.31 | 0.05 | 0.18% | 30.275 | 30.335 | 30.275 | 3,965 |
| 04 Jul 2024 | 30.255 | 0.03 | 0.10% | 30.31 | 30.335 | 30.255 | 211 |
| 03 Jul 2024 | 30.225 | 0.07 | 0.22% | 30.235 | 30.26 | 30.22 | 15,350 |
| 02 Jul 2024 | 30.16 | 0.05 | 0.17% | 30.175 | 30.175 | 30.09 | 1,732 |
| 01 Jul 2024 | 30.11 | -0.17 | -0.56% | 30.17 | 30.17 | 30.06 | 16,699 |
| 28 Jun 2024 | 30.28 | 0.03 | 0.08% | 30.265 | 30.34 | 30.265 | 2,011 |
| 27 Jun 2024 | 30.255 | -0.09 | -0.30% | 30.22 | 30.255 | 30.185 | 810 |
| 26 Jun 2024 | 30.345 | 0.07 | 0.25% | 30.385 | 30.385 | 30.345 | 154 |
| 25 Jun 2024 | 30.27 | 0.02 | 0.07% | 30.19 | 30.275 | 30.19 | 172 |
| 24 Jun 2024 | 30.25 | -0.01 | -0.03% | 30.24 | 30.27 | 30.24 | 1,687 |
| 21 Jun 2024 | 30.26 | -0.06 | -0.18% | 30.23 | 30.265 | 30.23 | 30 |
| 20 Jun 2024 | 30.315 | 0.06 | 0.20% | 30.265 | 30.33 | 30.265 | 4 |
| 19 Jun 2024 | 30.255 | 0.05 | 0.18% | 30.275 | 30.32 | 30.23 | 445 |
| 18 Jun 2024 | 30.20 | 0.13 | 0.43% | 30.14 | 30.20 | 30.14 | 520 |
| 17 Jun 2024 | 30.07 | -0.05 | -0.15% | 30.165 | 30.165 | 30.04 | 6,769 |
| 14 Jun 2024 | 30.115 | 0.08 | 0.28% | 30.125 | 30.15 | 30.115 | 159 |
| 13 Jun 2024 | 30.03 | 0.03 | 0.10% | 29.99 | 30.07 | 29.99 | 2,351 |
| 12 Jun 2024 | 30.00 | 0.24 | 0.81% | 29.82 | 30.00 | 29.82 | 6,123 |
| 11 Jun 2024 | 29.76 | -0.04 | -0.13% | 29.815 | 29.84 | 29.76 | 1,852 |
| 10 Jun 2024 | 29.80 | 0.00 | 0.00% | 29.80 | 29.80 | 29.80 | 0 |
| 07 Jun 2024 | 29.80 | 0.00 | 0.00% | 29.755 | 29.80 | 29.745 | 705 |
| 06 Jun 2024 | 29.80 | 0.16 | 0.52% | 29.76 | 29.80 | 29.76 | 956 |
| 05 Jun 2024 | 29.645 | 0.15 | 0.49% | 29.565 | 29.645 | 29.565 | 445 |
| 04 Jun 2024 | 29.50 | -0.02 | -0.05% | 29.46 | 29.52 | 29.435 | 594 |
| 03 Jun 2024 | 29.515 | 0.19 | 0.65% | 29.525 | 29.635 | 29.515 | 2,133 |
| 31 May 2024 | 29.325 | -0.10 | -0.32% | 29.365 | 29.495 | 29.325 | 269 |
| 30 May 2024 | 29.42 | 0.00 | 0.00% | 29.36 | 29.42 | 29.36 | 872 |
| 29 May 2024 | 29.42 | -0.14 | -0.47% | 29.51 | 29.51 | 29.42 | 427 |
| 28 May 2024 | 29.56 | -0.08 | -0.25% | 29.63 | 29.665 | 29.56 | 615 |
| 27 May 2024 | 29.635 | 0.05 | 0.15% | 29.665 | 29.67 | 29.625 | 377 |
| 24 May 2024 | 29.59 | -0.06 | -0.20% | 29.575 | 29.595 | 29.56 | 15,916 |
| 23 May 2024 | 29.65 | -0.07 | -0.22% | 29.765 | 29.80 | 29.65 | 2,384 |
| 22 May 2024 | 29.715 | -0.01 | -0.02% | 29.725 | 29.745 | 29.715 | 162 |
| 21 May 2024 | 29.72 | -0.01 | -0.02% | 29.645 | 29.735 | 29.645 | 1,834 |
| 20 May 2024 | 29.725 | 0.03 | 0.08% | 29.755 | 29.76 | 29.72 | 2,281 |
| 17 May 2024 | 29.70 | -0.08 | -0.25% | 29.765 | 29.765 | 29.66 | 2,175 |
| 16 May 2024 | 29.775 | 0.07 | 0.24% | 29.79 | 29.80 | 29.74 | 6,023 |
| 15 May 2024 | 29.705 | 0.19 | 0.64% | 29.58 | 29.72 | 29.53 | 6,572 |
| 14 May 2024 | 29.515 | -0.02 | -0.05% | 29.52 | 29.52 | 29.51 | 23 |
| 13 May 2024 | 29.53 | 0.01 | 0.03% | 29.525 | 29.575 | 29.52 | 1,224 |
| 10 May 2024 | 29.52 | 0.07 | 0.24% | 29.45 | 29.59 | 29.25 | 27,929 |
| 09 May 2024 | 29.45 | -0.01 | -0.03% | 29.40 | 29.53 | 29.40 | 17,427 |
| 08 May 2024 | 29.46 | 0.00 | 0.00% | 29.47 | 29.545 | 29.46 | 42 |
| 07 May 2024 | 29.46 | 0.07 | 0.22% | 29.415 | 29.50 | 29.415 | 667 |
| 06 May 2024 | 29.395 | 0.16 | 0.55% | 29.355 | 29.395 | 29.305 | 500 |
| 03 May 2024 | 29.235 | 0.22 | 0.78% | 29.065 | 29.235 | 29.065 | 9,446 |
| 02 May 2024 | 29.01 | -0.07 | -0.22% | 29.00 | 29.03 | 29.00 | 493 |
| 30 Abr 2024 | 29.075 | -0.06 | -0.21% | 29.19 | 29.19 | 29.065 | 6,596 |
| 29 Abr 2024 | 29.135 | 0.03 | 0.10% | 29.165 | 29.165 | 29.10 | 1,170 |
| 26 Abr 2024 | 29.105 | 0.30 | 1.04% | 28.935 | 29.105 | 28.935 | 260 |
| 25 Abr 2024 | 28.805 | -0.22 | -0.74% | 28.87 | 28.87 | 28.805 | 478 |
| 24 Abr 2024 | 29.02 | -0.05 | -0.17% | 29.08 | 29.115 | 29.02 | 2,208 |
