Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| V744S | V744S | Euronext | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.50 | -3.09% | 15.67 | 11:29:58 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 15.54 | 14.96 | 15.89 | 15.67 | 16.17 |
Resumen Histórico V744S
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
V744S Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 15.67 | -0.50 | -3.09% | 15.54 | 15.89 | 14.96 | 0 |
| 16 May 2024 | 16.17 | -1.47 | -8.33% | 17.54 | 17.60 | 15.98 | 0 |
| 15 May 2024 | 17.64 | 1.46 | 9.02% | 16.74 | 17.77 | 16.54 | 0 |
| 14 May 2024 | 16.18 | -0.29 | -1.76% | 16.34 | 16.47 | 15.94 | 0 |
| 13 May 2024 | 16.47 | -0.42 | -2.49% | 17.09 | 17.09 | 16.24 | 0 |
| 10 May 2024 | 16.89 | 0.77 | 4.78% | 16.49 | 17.63 | 16.49 | 0 |
| 09 May 2024 | 16.12 | 1.57 | 10.79% | 14.38 | 16.27 | 14.27 | 0 |
| 08 May 2024 | 14.55 | 0.54 | 3.85% | 14.02 | 15.05 | 13.99 | 0 |
| 07 May 2024 | 14.01 | 2.40 | 20.67% | 11.85 | 14.15 | 11.83 | 0 |
| 06 May 2024 | 11.61 | 1.48 | 14.61% | 10.20 | 11.78 | 10.08 | 0 |
| 03 May 2024 | 10.13 | 1.04 | 11.44% | 9.70 | 10.92 | 9.27 | 0 |
| 02 May 2024 | 9.09 | -0.46 | -4.82% | 9.69 | 9.87 | 8.92 | 0 |
| 30 Abr 2024 | 9.55 | -1.91 | -16.67% | 11.36 | 11.61 | 9.39 | 0 |
| 29 Abr 2024 | 11.46 | -0.47 | -3.94% | 12.46 | 12.55 | 11.28 | 0 |
| 26 Abr 2024 | 11.93 | 2.19 | 22.48% | 10.75 | 12.30 | 10.43 | 0 |
| 25 Abr 2024 | 9.74 | -1.72 | -15.01% | 10.92 | 11.21 | 8.59 | 0 |
| 24 Abr 2024 | 11.46 | -0.45 | -3.78% | 12.84 | 12.84 | 11.24 | 0 |
| 23 Abr 2024 | 11.91 | 2.62 | 28.20% | 10.18 | 11.99 | 10.18 | 0 |
| 22 Abr 2024 | 9.29 | 1.01 | 12.20% | 9.02 | 9.57 | 8.39 | 0 |
| 19 Abr 2024 | 8.28 | -0.96 | -10.39% | 6.44 | 8.51 | 6.44 | 0 |
| 18 Abr 2024 | 9.24 | 0.41 | 4.64% | 9.36 | 9.51 | 8.14 | 0 |
