Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
V744S Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Jun 2024 | 14.35 | 0.67 | 4.90% | 14.10 | 15.63 | 14.02 | 0 |
| 05 Jun 2024 | 13.68 | 1.71 | 14.29% | 13.07 | 14.09 | 12.80 | 0 |
| 04 Jun 2024 | 11.97 | -2.07 | -14.74% | 13.53 | 13.53 | 11.68 | 0 |
| 03 Jun 2024 | 14.04 | 0.99 | 7.59% | 14.77 | 14.88 | 13.78 | 0 |
| 31 May 2024 | 13.05 | -0.12 | -0.91% | 13.06 | 13.40 | 12.37 | 0 |
| 30 May 2024 | 13.17 | 0.25 | 1.93% | 12.17 | 13.40 | 12.17 | 0 |
| 29 May 2024 | 12.92 | -2.15 | -14.27% | 14.28 | 14.59 | 12.72 | 0 |
| 28 May 2024 | 15.07 | -0.89 | -5.58% | 16.01 | 16.71 | 14.65 | 0 |
| 27 May 2024 | 15.96 | 0.75 | 4.93% | 15.12 | 15.96 | 15.06 | 0 |
| 24 May 2024 | 15.21 | -0.27 | -1.74% | 14.09 | 15.40 | 13.59 | 0 |
| 23 May 2024 | 15.48 | 0.18 | 1.18% | 15.43 | 16.00 | 14.91 | 0 |
| 22 May 2024 | 15.30 | -0.39 | -2.49% | 15.66 | 15.77 | 14.99 | 0 |
| 21 May 2024 | 15.69 | -0.59 | -3.62% | 15.79 | 16.00 | 14.95 | 0 |
| 20 May 2024 | 16.28 | 0.61 | 3.89% | 15.93 | 16.58 | 15.87 | 0 |
| 17 May 2024 | 15.67 | -0.50 | -3.09% | 15.54 | 15.89 | 14.96 | 0 |
| 16 May 2024 | 16.17 | -1.47 | -8.33% | 17.54 | 17.60 | 15.98 | 0 |
| 15 May 2024 | 17.64 | 1.46 | 9.02% | 16.74 | 17.77 | 16.54 | 0 |
| 14 May 2024 | 16.18 | -0.29 | -1.76% | 16.34 | 16.47 | 15.94 | 0 |
| 13 May 2024 | 16.47 | -0.42 | -2.49% | 17.09 | 17.09 | 16.24 | 0 |
| 10 May 2024 | 16.89 | 0.77 | 4.78% | 16.49 | 17.63 | 16.49 | 0 |
| 09 May 2024 | 16.12 | 1.57 | 10.79% | 14.38 | 16.27 | 14.27 | 0 |
| 08 May 2024 | 14.55 | 0.54 | 3.85% | 14.02 | 15.05 | 13.99 | 0 |
| 07 May 2024 | 14.01 | 2.40 | 20.67% | 11.85 | 14.15 | 11.83 | 0 |
| 06 May 2024 | 11.61 | 1.48 | 14.61% | 10.20 | 11.78 | 10.08 | 0 |
| 03 May 2024 | 10.13 | 1.04 | 11.44% | 9.70 | 10.92 | 9.27 | 0 |
| 02 May 2024 | 9.09 | -0.46 | -4.82% | 9.69 | 9.87 | 8.92 | 0 |
| 30 Abr 2024 | 9.55 | -1.91 | -16.67% | 11.36 | 11.61 | 9.39 | 0 |
| 29 Abr 2024 | 11.46 | -0.47 | -3.94% | 12.46 | 12.55 | 11.28 | 0 |
| 26 Abr 2024 | 11.93 | 2.19 | 22.48% | 10.75 | 12.30 | 10.43 | 0 |
| 25 Abr 2024 | 9.74 | -1.72 | -15.01% | 10.92 | 11.21 | 8.59 | 0 |
| 24 Abr 2024 | 11.46 | -0.45 | -3.78% | 12.84 | 12.84 | 11.24 | 0 |
| 23 Abr 2024 | 11.91 | 2.62 | 28.20% | 10.18 | 11.99 | 10.18 | 0 |
| 22 Abr 2024 | 9.29 | 1.01 | 12.20% | 9.02 | 9.57 | 8.39 | 0 |
| 19 Abr 2024 | 8.28 | -0.96 | -10.39% | 6.44 | 8.51 | 6.44 | 0 |
| 18 Abr 2024 | 9.24 | 0.41 | 4.64% | 9.36 | 9.51 | 8.14 | 0 |
| 17 Abr 2024 | 8.83 | 0.17 | 1.96% | 8.55 | 9.94 | 8.30 | 0 |
| 16 Abr 2024 | 8.66 | -2.66 | -23.50% | 9.10 | 9.70 | 8.22 | 0 |
| 15 Abr 2024 | 11.32 | 0.78 | 7.40% | 10.90 | 12.88 | 10.69 | 0 |
| 12 Abr 2024 | 10.54 | -0.24 | -2.23% | 11.87 | 12.69 | 9.87 | 0 |
| 11 Abr 2024 | 10.78 | -1.41 | -11.57% | 12.03 | 12.20 | 9.99 | 0 |
| 10 Abr 2024 | 12.19 | 0.08 | 0.66% | 12.89 | 13.63 | 11.16 | 0 |
| 09 Abr 2024 | 12.11 | -2.46 | -16.88% | 14.08 | 14.20 | 11.99 | 0 |
| 08 Abr 2024 | 14.57 | 1.46 | 11.14% | 13.24 | 14.59 | 13.14 | 0 |
| 05 Abr 2024 | 13.11 | -2.40 | -15.47% | 13.25 | 13.64 | 12.50 | 0 |
| 04 Abr 2024 | 15.51 | 0.31 | 2.04% | 14.96 | 15.74 | 14.95 | 0 |
| 03 Abr 2024 | 15.20 | 0.86 | 6.00% | 14.16 | 15.24 | 14.16 | 0 |
| 02 Abr 2024 | 14.34 | -2.41 | -14.39% | 16.51 | 17.17 | 14.34 | 0 |
| 28 Mar 2024 | 16.75 | 0.12 | 0.72% | 16.81 | 16.84 | 16.45 | 0 |
| 27 Mar 2024 | 16.63 | 0.91 | 5.79% | 15.69 | 16.83 | 15.69 | 0 |
| 26 Mar 2024 | 15.72 | 1.17 | 8.04% | 14.76 | 15.84 | 14.45 | 0 |
| 25 Mar 2024 | 14.55 | 0.49 | 3.49% | 14.05 | 14.66 | 13.70 | 0 |
| 22 Mar 2024 | 14.06 | 0.39 | 2.85% | 13.39 | 14.16 | 13.34 | 0 |
| 21 Mar 2024 | 13.67 | 1.43 | 11.68% | 13.99 | 14.05 | 12.59 | 0 |
| 20 Mar 2024 | 12.24 | 0.31 | 2.60% | 11.88 | 12.47 | 11.68 | 0 |
| 19 Mar 2024 | 11.93 | 0.44 | 3.83% | 11.19 | 12.02 | 11.19 | 0 |
| 18 Mar 2024 | 11.49 | -0.11 | -0.95% | 12.04 | 12.24 | 11.22 | 0 |
| 15 Mar 2024 | 11.60 | -0.07 | -0.60% | 11.37 | 12.54 | 11.37 | 0 |
| 14 Mar 2024 | 11.67 | -0.36 | -2.99% | 11.88 | 12.64 | 11.42 | 0 |
| 13 Mar 2024 | 12.03 | 0.06 | 0.50% | 12.31 | 12.45 | 11.74 | 0 |
| 12 Mar 2024 | 11.97 | 2.05 | 20.67% | 10.91 | 12.04 | 9.88 | 0 |
| 11 Mar 2024 | 9.92 | -0.80 | -7.46% | 9.92 | 9.93 | 9.14 | 0 |
