Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vanguard LifeStrategy 80 Equity UCITS ETF | V80D | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.05 | -0.16% | 31.705 | 04:27:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 31.71 | 31.705 | 31.71 | 31.755 |
Resumen Histórico V80D
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
V80D Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 31.755 | 0.15 | 0.49% | 31.755 | 31.755 | 31.755 | 0 |
| 25 Jun 2024 | 31.60 | -0.04 | -0.11% | 31.60 | 31.60 | 31.60 | 0 |
| 24 Jun 2024 | 31.635 | -0.05 | -0.14% | 31.625 | 31.635 | 31.625 | 150 |
| 21 Jun 2024 | 31.68 | -0.04 | -0.11% | 31.68 | 31.68 | 31.68 | 0 |
| 20 Jun 2024 | 31.715 | 0.03 | 0.09% | 31.715 | 31.715 | 31.715 | 0 |
| 19 Jun 2024 | 31.685 | 0.05 | 0.17% | 31.685 | 31.685 | 31.685 | 0 |
| 18 Jun 2024 | 31.63 | 0.15 | 0.46% | 31.58 | 31.63 | 31.58 | 79 |
| 17 Jun 2024 | 31.485 | 0.04 | 0.11% | 31.49 | 31.52 | 31.47 | 3,258 |
| 14 Jun 2024 | 31.45 | 0.10 | 0.32% | 31.475 | 31.475 | 31.45 | 100 |
| 13 Jun 2024 | 31.35 | -0.26 | -0.81% | 31.35 | 31.35 | 31.35 | 0 |
| 12 Jun 2024 | 31.605 | 0.07 | 0.22% | 31.605 | 31.605 | 31.605 | 0 |
| 11 Jun 2024 | 31.535 | 0.15 | 0.46% | 31.555 | 31.57 | 31.53 | 3,583 |
| 10 Jun 2024 | 31.39 | 0.00 | 0.00% | 31.39 | 31.39 | 31.39 | 0 |
| 07 Jun 2024 | 31.39 | -0.06 | -0.19% | 31.39 | 31.39 | 31.39 | 0 |
| 06 Jun 2024 | 31.45 | 0.34 | 1.09% | 31.365 | 31.45 | 31.365 | 2 |
| 05 Jun 2024 | 31.11 | 0.06 | 0.19% | 31.11 | 31.11 | 31.11 | 0 |
| 04 Jun 2024 | 31.05 | -0.02 | -0.06% | 30.985 | 31.07 | 30.98 | 16,623 |
| 03 Jun 2024 | 31.07 | 0.12 | 0.37% | 31.175 | 31.175 | 31.07 | 18 |
| 31 May 2024 | 30.955 | 0.02 | 0.06% | 30.955 | 30.955 | 30.955 | 0 |
| 30 May 2024 | 30.935 | -0.14 | -0.45% | 30.935 | 30.935 | 30.935 | 0 |
| 29 May 2024 | 31.075 | -0.18 | -0.58% | 31.075 | 31.075 | 31.075 | 0 |
| 28 May 2024 | 31.255 | 0.04 | 0.13% | 31.24 | 31.255 | 31.24 | 32 |
| 27 May 2024 | 31.215 | 0.04 | 0.14% | 31.215 | 31.215 | 31.215 | 0 |
