Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
V80D Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | 32.505 | 0.06 | 0.18% | 32.715 | 32.715 | 32.505 | 621 |
| 26 Sep 2024 | 32.445 | 0.25 | 0.78% | 32.445 | 32.445 | 32.445 | 0 |
| 25 Sep 2024 | 32.195 | -0.03 | -0.11% | 32.105 | 32.195 | 32.105 | 4 |
| 24 Sep 2024 | 32.23 | 0.07 | 0.22% | 32.33 | 32.33 | 32.23 | 154 |
| 23 Sep 2024 | 32.16 | 0.11 | 0.34% | 32.015 | 32.16 | 32.015 | 30 |
| 20 Sep 2024 | 32.05 | -0.05 | -0.16% | 32.05 | 32.05 | 32.05 | 0 |
| 19 Sep 2024 | 32.10 | 0.21 | 0.66% | 32.00 | 32.29 | 32.00 | 120 |
| 18 Sep 2024 | 31.89 | -0.04 | -0.11% | 31.89 | 31.89 | 31.89 | 0 |
| 17 Sep 2024 | 31.925 | 0.16 | 0.52% | 31.875 | 31.925 | 31.875 | 16 |
| 16 Sep 2024 | 31.76 | -0.01 | -0.03% | 31.80 | 31.885 | 31.76 | 538 |
| 13 Sep 2024 | 31.77 | 0.12 | 0.38% | 31.77 | 31.77 | 31.77 | 0 |
| 12 Sep 2024 | 31.65 | 0.30 | 0.96% | 31.67 | 31.775 | 31.61 | 3,955 |
| 11 Sep 2024 | 31.35 | 0.09 | 0.29% | 31.35 | 31.35 | 31.35 | 0 |
| 10 Sep 2024 | 31.26 | 0.02 | 0.06% | 31.26 | 31.26 | 31.26 | 0 |
| 09 Sep 2024 | 31.24 | 0.22 | 0.71% | 31.195 | 31.28 | 31.07 | 6,850 |
| 06 Sep 2024 | 31.02 | -0.35 | -1.12% | 31.30 | 31.40 | 31.02 | 450 |
| 05 Sep 2024 | 31.37 | -0.14 | -0.43% | 31.45 | 31.45 | 31.37 | 314 |
| 04 Sep 2024 | 31.505 | -0.15 | -0.47% | 31.42 | 31.505 | 31.42 | 53 |
| 03 Sep 2024 | 31.655 | -0.20 | -0.63% | 31.99 | 31.99 | 31.655 | 151 |
| 02 Sep 2024 | 31.855 | -0.07 | -0.20% | 31.96 | 31.96 | 31.855 | 466 |
| 30 Ago 2024 | 31.92 | 0.15 | 0.46% | 31.88 | 31.945 | 31.88 | 21 |
| 29 Ago 2024 | 31.775 | -0.08 | -0.25% | 31.59 | 31.775 | 31.59 | 41 |
| 28 Ago 2024 | 31.855 | 0.13 | 0.41% | 31.76 | 31.86 | 31.76 | 127 |
| 27 Ago 2024 | 31.725 | 0.06 | 0.19% | 31.675 | 31.725 | 31.675 | 157 |
| 26 Ago 2024 | 31.665 | 0.02 | 0.05% | 31.715 | 31.80 | 31.66 | 19,224 |
| 23 Ago 2024 | 31.65 | -0.05 | -0.16% | 31.615 | 31.65 | 31.615 | 150 |
| 22 Ago 2024 | 31.70 | 0.13 | 0.40% | 31.685 | 31.70 | 31.685 | 10 |
| 21 Ago 2024 | 31.575 | -0.03 | -0.08% | 31.61 | 31.61 | 31.575 | 150 |
| 20 Ago 2024 | 31.60 | 0.00 | 0.00% | 31.66 | 31.70 | 31.60 | 1,701 |
| 19 Ago 2024 | 31.60 | 0.01 | 0.03% | 31.55 | 31.60 | 31.55 | 1,152 |
| 16 Ago 2024 | 31.59 | 0.07 | 0.22% | 31.67 | 31.67 | 31.58 | 481 |
| 15 Ago 2024 | 31.52 | 0.48 | 1.55% | 31.185 | 31.52 | 31.185 | 10,457 |
| 14 Ago 2024 | 31.04 | 0.10 | 0.32% | 31.09 | 31.11 | 31.04 | 310 |
| 13 Ago 2024 | 30.94 | 0.04 | 0.13% | 30.92 | 30.94 | 30.92 | 150 |
| 12 Ago 2024 | 30.90 | 0.21 | 0.68% | 30.885 | 30.985 | 30.88 | 4,707 |
| 09 Ago 2024 | 30.69 | 0.40 | 1.32% | 30.69 | 30.69 | 30.69 | 0 |
| 08 Ago 2024 | 30.29 | -0.23 | -0.74% | 30.275 | 30.29 | 30.275 | 33 |
| 07 Ago 2024 | 30.515 | 0.32 | 1.08% | 30.50 | 30.515 | 30.50 | 40 |
| 06 Ago 2024 | 30.19 | 0.36 | 1.21% | 30.335 | 30.335 | 30.19 | 185 |
| 05 Ago 2024 | 29.83 | -1.34 | -4.30% | 29.78 | 30.13 | 29.75 | 428 |
| 02 Ago 2024 | 31.17 | -0.58 | -1.83% | 31.335 | 31.335 | 31.17 | 882 |
| 01 Ago 2024 | 31.75 | 0.00 | 0.00% | 31.895 | 31.895 | 31.75 | 5 |
| 31 Jul 2024 | 31.75 | 0.25 | 0.79% | 31.70 | 31.75 | 31.70 | 1 |
| 30 Jul 2024 | 31.50 | -0.12 | -0.38% | 31.50 | 31.50 | 31.50 | 0 |
| 29 Jul 2024 | 31.62 | 0.22 | 0.68% | 31.545 | 31.62 | 31.545 | 677 |
| 26 Jul 2024 | 31.405 | 0.11 | 0.34% | 31.25 | 31.405 | 31.25 | 89 |
| 25 Jul 2024 | 31.30 | -0.27 | -0.86% | 31.34 | 31.34 | 31.18 | 6,007 |
| 24 Jul 2024 | 31.57 | -0.11 | -0.33% | 31.605 | 31.65 | 31.57 | 300 |
| 23 Jul 2024 | 31.675 | 0.11 | 0.33% | 31.675 | 31.675 | 31.675 | 0 |
| 22 Jul 2024 | 31.57 | -0.07 | -0.21% | 31.585 | 31.585 | 31.57 | 20 |
| 19 Jul 2024 | 31.635 | -0.23 | -0.71% | 31.635 | 31.635 | 31.635 | 0 |
| 18 Jul 2024 | 31.86 | -0.20 | -0.62% | 31.895 | 31.895 | 31.86 | 158 |
| 17 Jul 2024 | 32.06 | 0.10 | 0.30% | 32.045 | 32.06 | 32.045 | 35 |
| 16 Jul 2024 | 31.965 | -0.15 | -0.48% | 32.035 | 32.035 | 31.965 | 24 |
| 15 Jul 2024 | 32.12 | 0.15 | 0.48% | 32.16 | 32.16 | 32.12 | 113 |
| 12 Jul 2024 | 31.965 | -0.22 | -0.67% | 31.965 | 31.965 | 31.965 | 0 |
| 11 Jul 2024 | 32.18 | 0.30 | 0.94% | 32.075 | 32.18 | 32.075 | 41 |
| 10 Jul 2024 | 31.88 | 0.01 | 0.03% | 31.88 | 31.88 | 31.88 | 0 |
| 09 Jul 2024 | 31.87 | 0.11 | 0.33% | 31.86 | 31.87 | 31.86 | 671 |
| 08 Jul 2024 | 31.765 | -0.08 | -0.24% | 31.765 | 31.765 | 31.765 | 0 |
| 05 Jul 2024 | 31.84 | -0.02 | -0.06% | 31.79 | 31.84 | 31.74 | 1,412 |
| 04 Jul 2024 | 31.86 | 0.19 | 0.60% | 31.78 | 31.86 | 31.78 | 18 |
| 03 Jul 2024 | 31.67 | 0.13 | 0.41% | 31.625 | 31.725 | 31.625 | 684 |
| 02 Jul 2024 | 31.54 | -0.02 | -0.06% | 31.555 | 31.555 | 31.46 | 600 |
| 01 Jul 2024 | 31.56 | -0.23 | -0.72% | 31.59 | 31.59 | 31.56 | 285 |
