Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vastned Retail NV | VASTN | Euronext | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
20.95 | 20.80 | 21.10 | 21.00 | 20.95 |
Resumen Histórico VASTN
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 22.20 | 22.70 | 20.70 | 21.38 | 20,075 | -1.20 | -5.41% |
1 Month | 22.35 | 22.80 | 20.70 | 21.89 | 10,218 | -1.35 | -6.04% |
3 Months | 20.45 | 22.80 | 20.20 | 21.52 | 10,566 | 0.55 | 2.69% |
6 Months | 19.10 | 22.80 | 18.96 | 20.67 | 11,189 | 1.90 | 9.95% |
1 Year | 20.55 | 22.80 | 17.04 | 20.18 | 10,298 | 0.45 | 2.19% |
3 Years | 25.00 | 28.45 | 16.68 | 22.54 | 13,756 | -4.00 | -16.00% |
5 Years | 31.40 | 31.80 | 13.88 | 22.50 | 24,905 | -10.40 | -33.12% |
VASTN Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
30 Abr 2024 | 20.95 | -0.05 | -0.24% | 21.00 | 21.20 | 20.70 | 12,165 |
29 Abr 2024 | 21.00 | -1.55 | -6.87% | 21.85 | 21.85 | 20.95 | 44,882 |
26 Abr 2024 | 22.55 | 0.50 | 2.27% | 22.05 | 22.70 | 22.00 | 12,813 |
25 Abr 2024 | 22.05 | -0.15 | -0.68% | 22.20 | 22.40 | 22.00 | 10,438 |
24 Abr 2024 | 22.20 | -0.35 | -1.55% | 22.55 | 22.60 | 22.20 | 11,706 |
23 Abr 2024 | 22.55 | 0.35 | 1.58% | 22.45 | 22.80 | 22.20 | 10,499 |
22 Abr 2024 | 22.20 | -0.05 | -0.22% | 22.65 | 22.65 | 22.10 | 4,842 |
19 Abr 2024 | 22.25 | 0.15 | 0.68% | 22.15 | 22.45 | 22.15 | 6,009 |
18 Abr 2024 | 22.10 | 0.30 | 1.38% | 21.85 | 22.30 | 21.85 | 8,432 |
17 Abr 2024 | 21.80 | -0.20 | -0.91% | 22.00 | 22.15 | 21.80 | 7,139 |
16 Abr 2024 | 22.00 | -0.15 | -0.68% | 22.15 | 22.15 | 21.90 | 8,757 |
15 Abr 2024 | 22.15 | -0.30 | -1.34% | 22.40 | 22.55 | 22.10 | 7,236 |
12 Abr 2024 | 22.45 | 0.00 | 0.00% | 22.55 | 22.70 | 22.25 | 12,444 |
11 Abr 2024 | 22.45 | 0.40 | 1.81% | 22.05 | 22.50 | 22.00 | 11,039 |
10 Abr 2024 | 22.05 | -0.05 | -0.23% | 22.10 | 22.30 | 21.70 | 6,883 |
09 Abr 2024 | 22.10 | -0.45 | -2.00% | 22.55 | 22.55 | 22.05 | 5,050 |
08 Abr 2024 | 22.55 | 0.15 | 0.67% | 22.40 | 22.60 | 22.30 | 3,754 |
05 Abr 2024 | 22.40 | -0.10 | -0.44% | 22.45 | 22.50 | 22.35 | 3,286 |
04 Abr 2024 | 22.50 | 0.20 | 0.90% | 22.35 | 22.50 | 22.35 | 6,762 |
03 Abr 2024 | 22.30 | -0.10 | -0.45% | 22.40 | 22.60 | 22.20 | 6,592 |