Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
VDOT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 1.969 | -0.07 | -3.43% | 1.871 | 2.007 | 1.871 | 500 |
| 13 Jun 2024 | 2.039 | -0.07 | -3.14% | 1.918 | 2.039 | 1.918 | 1,000 |
| 12 Jun 2024 | 2.105 | 0.25 | 13.17% | 2.008 | 2.105 | 1.869 | 7,400 |
| 11 Jun 2024 | 1.86 | -0.40 | -17.55% | 1.86 | 2.001 | 1.86 | 0 |
| 10 Jun 2024 | 2.256 | 0.00 | 0.00% | 2.256 | 2.256 | 2.256 | 0 |
| 07 Jun 2024 | 2.256 | 0.00 | -0.13% | 2.258 | 2.258 | 2.072 | 260 |
| 06 Jun 2024 | 2.259 | -0.03 | -1.22% | 2.069 | 2.259 | 2.069 | 299 |
| 05 Jun 2024 | 2.287 | 0.27 | 13.11% | 2.102 | 2.287 | 2.102 | 0 |
| 04 Jun 2024 | 2.022 | -0.23 | -10.21% | 2.203 | 2.203 | 2.022 | 0 |
| 03 Jun 2024 | 2.252 | 0.05 | 2.50% | 2.075 | 2.252 | 2.075 | 0 |
| 31 May 2024 | 2.197 | -0.02 | -0.72% | 2.03 | 2.197 | 2.03 | 0 |
| 30 May 2024 | 2.213 | -0.14 | -5.79% | 2.213 | 2.213 | 2.051 | 0 |
| 29 May 2024 | 2.349 | 0.04 | 1.51% | 2.164 | 2.349 | 2.164 | 0 |
| 28 May 2024 | 2.314 | -0.01 | -0.56% | 2.128 | 2.314 | 2.128 | 0 |
| 27 May 2024 | 2.327 | 0.11 | 4.87% | 2.146 | 2.327 | 2.146 | 0 |
| 24 May 2024 | 2.219 | -0.15 | -6.49% | 2.219 | 2.219 | 2.05 | 17,000 |
| 23 May 2024 | 2.373 | -0.03 | -1.21% | 2.373 | 2.373 | 2.192 | 0 |
| 22 May 2024 | 2.402 | 0.02 | 0.71% | 2.212 | 2.402 | 2.212 | 0 |
| 21 May 2024 | 2.385 | 0.38 | 19.07% | 2.369 | 2.429 | 2.204 | 228,000 |
| 20 May 2024 | 2.003 | -0.25 | -10.98% | 2.178 | 2.178 | 2.003 | 0 |
| 17 May 2024 | 2.25 | 0.08 | 3.45% | 2.071 | 2.25 | 2.071 | 0 |
| 16 May 2024 | 2.175 | 0.01 | 0.28% | 2.013 | 2.189 | 2.013 | 500 |
| 15 May 2024 | 2.169 | 0.07 | 3.38% | 1.889 | 2.169 | 1.889 | 2,300 |
| 14 May 2024 | 2.098 | 0.01 | 0.38% | 2.07 | 2.098 | 1.92 | 260 |
| 13 May 2024 | 2.09 | -0.16 | -6.99% | 1.937 | 2.09 | 1.937 | 0 |
| 10 May 2024 | 2.247 | 0.05 | 2.32% | 2.078 | 2.247 | 2.078 | 0 |
| 09 May 2024 | 2.196 | -0.03 | -1.39% | 2.048 | 2.196 | 2.02 | 255 |
| 08 May 2024 | 2.227 | -0.06 | -2.54% | 2.073 | 2.227 | 2.073 | 0 |
| 07 May 2024 | 2.285 | 0.13 | 5.93% | 2.237 | 2.285 | 2.077 | 20 |
| 06 May 2024 | 2.157 | -0.10 | -4.56% | 2.157 | 2.323 | 2.157 | 0 |
| 03 May 2024 | 2.26 | 0.18 | 8.92% | 2.26 | 2.26 | 2.107 | 0 |
| 02 May 2024 | 2.075 | 0.00 | 0.00% | 2.075 | 2.075 | 2.075 | 0 |
| 30 Abr 2024 | 2.075 | 0.15 | 7.68% | 1.939 | 2.075 | 1.939 | 0 |
| 29 Abr 2024 | 1.927 | -0.09 | -4.51% | 1.927 | 2.072 | 1.927 | 50 |
| 26 Abr 2024 | 2.018 | -0.12 | -5.48% | 2.018 | 2.162 | 2.018 | 0 |
| 25 Abr 2024 | 2.135 | -0.19 | -8.29% | 2.036 | 2.182 | 2.036 | 50 |
| 24 Abr 2024 | 2.328 | -0.01 | -0.34% | 2.181 | 2.328 | 2.181 | 0 |
| 23 Abr 2024 | 2.336 | 0.18 | 8.25% | 2.193 | 2.336 | 2.193 | 0 |
| 22 Abr 2024 | 2.158 | 0.00 | 0.00% | 2.158 | 2.158 | 2.158 | 0 |
| 19 Abr 2024 | 2.158 | 0.10 | 4.96% | 2.02 | 2.158 | 2.02 | 0 |
| 18 Abr 2024 | 2.056 | 0.03 | 1.63% | 1.925 | 2.056 | 1.925 | 0 |
| 17 Abr 2024 | 2.023 | -0.09 | -4.30% | 1.974 | 2.099 | 1.974 | 133 |
| 16 Abr 2024 | 2.114 | -0.13 | -5.63% | 2.114 | 2.114 | 1.994 | 0 |
| 15 Abr 2024 | 2.24 | -0.42 | -15.66% | 2.238 | 2.24 | 2.113 | 3,000 |
| 12 Abr 2024 | 2.656 | -0.01 | -0.38% | 2.486 | 2.656 | 2.486 | 0 |
| 11 Abr 2024 | 2.666 | -0.04 | -1.30% | 2.666 | 2.666 | 2.483 | 0 |
| 10 Abr 2024 | 2.701 | -0.12 | -4.32% | 2.701 | 2.701 | 2.42 | 2,000 |
| 09 Abr 2024 | 2.823 | -0.01 | -0.49% | 2.599 | 2.823 | 2.599 | 0 |
| 08 Abr 2024 | 2.837 | 0.46 | 19.45% | 2.737 | 2.837 | 2.513 | 233 |
| 05 Abr 2024 | 2.375 | -0.29 | -10.81% | 2.407 | 2.608 | 2.37 | 160 |
| 04 Abr 2024 | 2.663 | -0.08 | -2.99% | 2.456 | 2.663 | 2.456 | 0 |
| 03 Abr 2024 | 2.745 | -0.30 | -9.76% | 2.548 | 2.745 | 2.548 | 330 |
| 02 Abr 2024 | 3.042 | 0.00 | 0.00% | 3.042 | 3.042 | 3.042 | 0 |
| 28 Mar 2024 | 3.042 | 0.03 | 0.96% | 3.042 | 3.042 | 2.801 | 0 |
| 27 Mar 2024 | 3.013 | -0.12 | -3.89% | 3.013 | 3.013 | 2.785 | 0 |
| 26 Mar 2024 | 3.135 | 0.09 | 3.12% | 3.135 | 3.135 | 2.832 | 1,813 |
| 25 Mar 2024 | 3.04 | 0.10 | 3.47% | 3.04 | 3.04 | 3.04 | 74 |
| 22 Mar 2024 | 2.938 | -0.03 | -1.01% | 2.938 | 2.938 | 2.703 | 40 |
| 21 Mar 2024 | 2.968 | 0.07 | 2.38% | 2.97 | 2.97 | 2.966 | 59,000 |
| 20 Mar 2024 | 2.899 | 0.06 | 1.97% | 2.849 | 2.899 | 2.624 | 398 |
| 19 Mar 2024 | 2.843 | -0.43 | -13.19% | 2.843 | 2.843 | 2.843 | 400 |
