Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vetoquinol | VETO | Euronext | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1.30 | 1.38% | 95.60 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 94.00 | 94.00 | 96.10 | 95.60 | 94.30 |
Resumen Histórico VETO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 99.90 | 100.00 | 92.60 | 96.27 | 4,554 | -4.30 | -4.30% |
| 1 Month | 96.90 | 100.20 | 92.60 | 97.02 | 4,240 | -1.30 | -1.34% |
| 3 Months | 103.80 | 106.20 | 92.60 | 99.12 | 3,437 | -8.20 | -7.90% |
| 6 Months | 79.50 | 110.00 | 79.00 | 98.62 | 3,034 | 16.10 | 20.25% |
| 1 Year | 88.90 | 110.00 | 76.30 | 93.99 | 2,357 | 6.70 | 7.54% |
| 3 Years | 105.40 | 161.00 | 76.30 | 110.47 | 3,094 | -9.80 | -9.30% |
| 5 Years | 56.20 | 161.00 | 41.90 | 95.96 | 2,886 | 39.40 | 70.11% |
VETO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 95.60 | 1.30 | 1.38% | 94.00 | 96.10 | 94.00 | 2,937 |
| 30 Abr 2024 | 94.30 | -4.20 | -4.26% | 97.60 | 97.90 | 92.60 | 9,621 |
| 29 Abr 2024 | 98.50 | -1.10 | -1.10% | 99.10 | 100.00 | 97.90 | 2,255 |
| 26 Abr 2024 | 99.60 | 1.60 | 1.63% | 97.30 | 100.00 | 97.30 | 1,805 |
| 25 Abr 2024 | 98.00 | -1.90 | -1.90% | 99.90 | 99.90 | 97.40 | 4,536 |
| 24 Abr 2024 | 99.90 | 1.00 | 1.01% | 99.50 | 100.20 | 99.00 | 3,388 |
| 23 Abr 2024 | 98.90 | 1.20 | 1.23% | 97.80 | 98.90 | 97.70 | 4,256 |
| 22 Abr 2024 | 97.70 | 1.60 | 1.66% | 96.10 | 97.70 | 95.90 | 2,193 |
| 19 Abr 2024 | 96.10 | 1.60 | 1.69% | 94.60 | 96.10 | 94.50 | 1,014 |
| 18 Abr 2024 | 94.50 | -3.30 | -3.37% | 97.80 | 97.80 | 94.50 | 1,760 |
| 17 Abr 2024 | 97.80 | 1.20 | 1.24% | 97.00 | 98.30 | 96.60 | 17,816 |
| 16 Abr 2024 | 96.60 | -0.70 | -0.72% | 97.00 | 97.00 | 96.00 | 4,570 |
| 15 Abr 2024 | 97.30 | 1.50 | 1.57% | 94.00 | 97.40 | 93.20 | 7,563 |
| 12 Abr 2024 | 95.80 | -1.20 | -1.24% | 97.00 | 97.50 | 95.60 | 4,250 |
| 11 Abr 2024 | 97.00 | 1.50 | 1.57% | 95.30 | 97.00 | 95.10 | 1,525 |
| 10 Abr 2024 | 95.50 | -0.90 | -0.93% | 96.40 | 96.60 | 95.10 | 1,691 |
| 09 Abr 2024 | 96.40 | -0.70 | -0.72% | 97.10 | 97.70 | 95.40 | 6,557 |
| 08 Abr 2024 | 97.10 | 0.80 | 0.83% | 95.80 | 97.80 | 95.80 | 2,001 |
| 05 Abr 2024 | 96.30 | -0.10 | -0.10% | 95.40 | 96.50 | 95.00 | 1,513 |
| 04 Abr 2024 | 96.40 | -0.50 | -0.52% | 96.90 | 97.10 | 95.70 | 2,246 |
| 03 Abr 2024 | 96.90 | -0.70 | -0.72% | 97.60 | 98.20 | 96.80 | 6,242 |
