Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
VETO Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 101.20 | 1.90 | 1.91% | 99.70 | 101.80 | 99.50 | 3,146 |
| 16 May 2024 | 99.30 | -0.70 | -0.70% | 100.00 | 100.40 | 98.60 | 941 |
| 15 May 2024 | 100.00 | 1.00 | 1.01% | 99.50 | 100.60 | 99.10 | 1,601 |
| 14 May 2024 | 99.00 | 1.40 | 1.43% | 97.60 | 99.00 | 97.60 | 1,050 |
| 13 May 2024 | 97.60 | -0.50 | -0.51% | 98.50 | 98.70 | 96.80 | 1,369 |
| 10 May 2024 | 98.10 | 0.60 | 0.62% | 98.20 | 98.50 | 96.80 | 1,537 |
| 09 May 2024 | 97.50 | 2.50 | 2.63% | 96.30 | 98.00 | 95.60 | 1,156 |
| 08 May 2024 | 95.00 | -0.30 | -0.31% | 96.00 | 96.00 | 95.00 | 1,057 |
| 07 May 2024 | 95.30 | 1.10 | 1.17% | 94.80 | 95.30 | 93.80 | 5,764 |
| 06 May 2024 | 94.20 | -0.40 | -0.42% | 94.80 | 95.50 | 94.20 | 1,306 |
| 03 May 2024 | 94.60 | -1.00 | -1.05% | 96.00 | 96.00 | 94.20 | 668 |
| 02 May 2024 | 95.60 | 1.30 | 1.38% | 94.00 | 96.10 | 94.00 | 2,937 |
| 30 Abr 2024 | 94.30 | -4.20 | -4.26% | 97.60 | 97.90 | 92.60 | 9,621 |
| 29 Abr 2024 | 98.50 | -1.10 | -1.10% | 99.10 | 100.00 | 97.90 | 2,255 |
| 26 Abr 2024 | 99.60 | 1.60 | 1.63% | 97.30 | 100.00 | 97.30 | 1,805 |
| 25 Abr 2024 | 98.00 | -1.90 | -1.90% | 99.90 | 99.90 | 97.40 | 4,536 |
| 24 Abr 2024 | 99.90 | 1.00 | 1.01% | 99.50 | 100.20 | 99.00 | 3,388 |
| 23 Abr 2024 | 98.90 | 1.20 | 1.23% | 97.80 | 98.90 | 97.70 | 4,256 |
| 22 Abr 2024 | 97.70 | 1.60 | 1.66% | 96.10 | 97.70 | 95.90 | 2,193 |
| 19 Abr 2024 | 96.10 | 1.60 | 1.69% | 94.60 | 96.10 | 94.50 | 1,014 |
| 18 Abr 2024 | 94.50 | -3.30 | -3.37% | 97.80 | 97.80 | 94.50 | 1,760 |
| 17 Abr 2024 | 97.80 | 1.20 | 1.24% | 97.00 | 98.30 | 96.60 | 17,816 |
| 16 Abr 2024 | 96.60 | -0.70 | -0.72% | 97.00 | 97.00 | 96.00 | 4,570 |
| 15 Abr 2024 | 97.30 | 1.50 | 1.57% | 94.00 | 97.40 | 93.20 | 7,563 |
| 12 Abr 2024 | 95.80 | -1.20 | -1.24% | 97.00 | 97.50 | 95.60 | 4,250 |
| 11 Abr 2024 | 97.00 | 1.50 | 1.57% | 95.30 | 97.00 | 95.10 | 1,525 |
| 10 Abr 2024 | 95.50 | -0.90 | -0.93% | 96.40 | 96.60 | 95.10 | 1,691 |
| 09 Abr 2024 | 96.40 | -0.70 | -0.72% | 97.10 | 97.70 | 95.40 | 6,557 |
| 08 Abr 2024 | 97.10 | 0.80 | 0.83% | 95.80 | 97.80 | 95.80 | 2,001 |
| 05 Abr 2024 | 96.30 | -0.10 | -0.10% | 95.40 | 96.50 | 95.00 | 1,513 |
| 04 Abr 2024 | 96.40 | -0.50 | -0.52% | 96.90 | 97.10 | 95.70 | 2,246 |
| 03 Abr 2024 | 96.90 | -0.70 | -0.72% | 97.60 | 98.20 | 96.80 | 6,242 |
| 02 Abr 2024 | 97.60 | -1.90 | -1.91% | 99.80 | 99.80 | 97.40 | 3,342 |
| 28 Mar 2024 | 99.50 | -0.40 | -0.40% | 100.60 | 100.60 | 96.80 | 4,463 |
| 27 Mar 2024 | 99.90 | 0.70 | 0.71% | 99.10 | 100.40 | 97.50 | 5,935 |
| 26 Mar 2024 | 99.20 | 0.20 | 0.20% | 99.00 | 100.40 | 97.90 | 2,637 |
| 25 Mar 2024 | 99.00 | -1.60 | -1.59% | 100.20 | 102.80 | 96.70 | 9,818 |
| 22 Mar 2024 | 100.60 | 2.10 | 2.13% | 98.80 | 101.00 | 96.20 | 4,607 |
| 21 Mar 2024 | 98.50 | 1.50 | 1.55% | 98.50 | 101.00 | 97.80 | 5,506 |
| 20 Mar 2024 | 97.00 | -6.00 | -5.83% | 101.60 | 101.80 | 97.00 | 6,487 |
| 19 Mar 2024 | 103.00 | -2.40 | -2.28% | 105.20 | 105.40 | 103.00 | 4,257 |
| 18 Mar 2024 | 105.40 | 1.80 | 1.74% | 104.00 | 106.00 | 102.80 | 1,757 |
| 15 Mar 2024 | 103.60 | -0.60 | -0.58% | 104.80 | 104.80 | 103.60 | 1,296 |
| 14 Mar 2024 | 104.20 | 0.20 | 0.19% | 103.80 | 104.80 | 103.20 | 4,032 |
| 13 Mar 2024 | 104.00 | -2.00 | -1.89% | 106.00 | 106.20 | 103.40 | 973 |
| 12 Mar 2024 | 106.00 | 1.80 | 1.73% | 104.40 | 106.20 | 104.40 | 1,893 |
| 11 Mar 2024 | 104.20 | -0.40 | -0.38% | 104.60 | 105.20 | 101.40 | 3,182 |
| 08 Mar 2024 | 104.60 | 1.60 | 1.55% | 103.00 | 105.00 | 102.80 | 4,411 |
| 07 Mar 2024 | 103.00 | 0.40 | 0.39% | 102.40 | 103.20 | 102.00 | 1,700 |
| 06 Mar 2024 | 102.60 | 0.80 | 0.79% | 102.40 | 102.60 | 100.60 | 763 |
| 05 Mar 2024 | 101.80 | -0.60 | -0.59% | 103.00 | 103.40 | 101.60 | 1,676 |
| 04 Mar 2024 | 102.40 | 2.00 | 1.99% | 100.40 | 103.60 | 100.40 | 2,327 |
| 01 Mar 2024 | 100.40 | -0.40 | -0.40% | 100.80 | 101.20 | 98.50 | 1,827 |
| 29 Feb 2024 | 100.80 | 0.00 | 0.00% | 101.60 | 101.60 | 99.70 | 2,994 |
| 28 Feb 2024 | 100.80 | 0.90 | 0.90% | 99.90 | 102.00 | 98.90 | 2,078 |
| 27 Feb 2024 | 99.90 | 1.50 | 1.52% | 98.40 | 100.20 | 97.10 | 3,657 |
| 26 Feb 2024 | 98.40 | -1.80 | -1.80% | 99.20 | 99.70 | 97.50 | 1,932 |
| 23 Feb 2024 | 100.20 | -0.40 | -0.40% | 100.40 | 100.60 | 99.80 | 1,670 |
| 22 Feb 2024 | 100.60 | -0.20 | -0.20% | 100.80 | 101.20 | 99.80 | 2,080 |
| 21 Feb 2024 | 100.80 | 0.60 | 0.60% | 100.20 | 100.80 | 99.20 | 1,356 |
| 20 Feb 2024 | 100.20 | -0.80 | -0.79% | 99.90 | 102.20 | 99.40 | 2,682 |
| 19 Feb 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 0.00 |
