Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
VGP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 111.00 | -1.00 | -0.89% | 112.00 | 112.80 | 111.00 | 4,693 |
| 17 May 2024 | 112.00 | -0.20 | -0.18% | 111.80 | 112.40 | 111.00 | 5,751 |
| 16 May 2024 | 112.20 | 0.40 | 0.36% | 112.80 | 114.80 | 111.60 | 25,299 |
| 15 May 2024 | 111.80 | 2.80 | 2.57% | 109.00 | 113.00 | 109.00 | 17,189 |
| 14 May 2024 | 109.00 | 1.60 | 1.49% | 107.20 | 109.40 | 107.00 | 7,794 |
| 13 May 2024 | 107.40 | 0.00 | 0.00% | 107.40 | 109.40 | 106.80 | 9,319 |
| 10 May 2024 | 107.40 | -1.80 | -1.65% | 110.00 | 111.00 | 107.40 | 15,932 |
| 09 May 2024 | 109.20 | 0.20 | 0.18% | 109.00 | 109.80 | 108.60 | 10,901 |
| 08 May 2024 | 109.00 | 1.00 | 0.93% | 107.40 | 109.00 | 106.80 | 21,177 |
| 07 May 2024 | 108.00 | 3.40 | 3.25% | 104.60 | 108.00 | 104.60 | 15,716 |
| 06 May 2024 | 104.60 | -1.60 | -1.51% | 106.20 | 106.80 | 103.60 | 13,791 |
| 03 May 2024 | 106.20 | 1.80 | 1.72% | 104.60 | 107.60 | 103.60 | 17,480 |
| 02 May 2024 | 104.40 | 2.00 | 1.95% | 102.20 | 104.60 | 101.20 | 13,354 |
| 30 Abr 2024 | 102.40 | 0.60 | 0.59% | 102.00 | 103.00 | 101.20 | 20,525 |
| 29 Abr 2024 | 101.80 | 3.70 | 3.77% | 98.90 | 101.80 | 98.50 | 14,439 |
| 26 Abr 2024 | 98.10 | 1.30 | 1.34% | 96.90 | 98.90 | 96.90 | 7,877 |
| 25 Abr 2024 | 96.80 | -1.80 | -1.83% | 98.60 | 98.90 | 96.30 | 10,903 |
| 24 Abr 2024 | 98.60 | -2.20 | -2.18% | 100.80 | 100.80 | 98.30 | 11,709 |
| 23 Abr 2024 | 100.80 | 0.40 | 0.40% | 100.60 | 102.00 | 100.60 | 10,095 |
| 22 Abr 2024 | 100.40 | 0.40 | 0.40% | 100.40 | 101.60 | 100.20 | 7,292 |
| 19 Abr 2024 | 100.00 | 1.00 | 1.01% | 98.60 | 100.40 | 97.30 | 5,458 |
| 18 Abr 2024 | 99.00 | 1.30 | 1.33% | 97.70 | 99.20 | 97.10 | 5,873 |
| 17 Abr 2024 | 97.70 | -2.10 | -2.10% | 99.40 | 99.80 | 97.20 | 7,569 |
| 16 Abr 2024 | 99.80 | -0.60 | -0.60% | 99.70 | 101.20 | 98.50 | 13,404 |
| 15 Abr 2024 | 100.40 | 0.50 | 0.50% | 99.50 | 100.80 | 99.10 | 9,410 |
| 12 Abr 2024 | 99.90 | -0.50 | -0.50% | 101.00 | 102.60 | 99.90 | 9,325 |
| 11 Abr 2024 | 100.40 | 1.20 | 1.21% | 99.00 | 100.40 | 98.10 | 12,246 |
| 10 Abr 2024 | 99.20 | -3.60 | -3.50% | 103.00 | 104.20 | 98.40 | 21,729 |
| 09 Abr 2024 | 102.80 | -1.20 | -1.15% | 104.00 | 104.00 | 102.20 | 10,512 |
| 08 Abr 2024 | 104.00 | 2.00 | 1.96% | 101.60 | 104.00 | 100.60 | 10,753 |
| 05 Abr 2024 | 102.00 | -1.60 | -1.54% | 101.60 | 102.40 | 101.00 | 14,006 |
| 04 Abr 2024 | 103.60 | 1.40 | 1.37% | 102.20 | 103.60 | 101.60 | 20,907 |
| 03 Abr 2024 | 102.20 | -0.80 | -0.78% | 103.20 | 104.00 | 101.00 | 10,912 |
| 02 Abr 2024 | 103.00 | -3.10 | -2.92% | 105.80 | 105.80 | 102.60 | 11,331 |
| 28 Mar 2024 | 106.10 | -1.40 | -1.30% | 108.00 | 108.60 | 105.20 | 11,165 |
| 27 Mar 2024 | 107.50 | 2.70 | 2.58% | 104.60 | 107.90 | 104.00 | 10,503 |
| 26 Mar 2024 | 104.80 | 0.80 | 0.77% | 103.90 | 105.60 | 103.40 | 16,911 |
| 25 Mar 2024 | 104.00 | 0.60 | 0.58% | 103.00 | 104.60 | 102.60 | 12,017 |
| 22 Mar 2024 | 103.40 | 2.40 | 2.38% | 101.00 | 103.60 | 100.90 | 14,178 |
| 21 Mar 2024 | 101.00 | 2.15 | 2.18% | 100.00 | 102.00 | 99.20 | 18,011 |
| 20 Mar 2024 | 98.85 | -0.70 | -0.70% | 99.05 | 99.85 | 97.35 | 23,878 |
| 19 Mar 2024 | 99.55 | 0.50 | 0.50% | 98.50 | 99.55 | 98.20 | 9,215 |
| 18 Mar 2024 | 99.05 | 0.15 | 0.15% | 98.60 | 99.45 | 98.35 | 11,708 |
| 15 Mar 2024 | 98.90 | 0.05 | 0.05% | 98.70 | 99.70 | 98.45 | 23,544 |
| 14 Mar 2024 | 98.85 | -0.70 | -0.70% | 99.00 | 100.20 | 98.75 | 9,157 |
| 13 Mar 2024 | 99.55 | -0.25 | -0.25% | 99.80 | 100.10 | 98.50 | 16,725 |
| 12 Mar 2024 | 99.80 | -2.90 | -2.82% | 102.50 | 102.90 | 99.55 | 11,032 |
| 11 Mar 2024 | 102.70 | -1.80 | -1.72% | 104.30 | 104.50 | 102.00 | 10,488 |
| 08 Mar 2024 | 104.50 | 2.40 | 2.35% | 102.50 | 104.80 | 100.50 | 12,104 |
| 07 Mar 2024 | 102.10 | 1.60 | 1.59% | 100.50 | 102.20 | 98.60 | 7,961 |
| 06 Mar 2024 | 100.50 | -0.70 | -0.69% | 101.20 | 102.20 | 100.50 | 5,761 |
| 05 Mar 2024 | 101.20 | -0.20 | -0.20% | 101.50 | 102.50 | 100.20 | 7,496 |
| 04 Mar 2024 | 101.40 | -0.90 | -0.88% | 102.00 | 103.40 | 100.60 | 9,431 |
| 01 Mar 2024 | 102.30 | 0.90 | 0.89% | 100.80 | 102.30 | 100.20 | 19,845 |
| 29 Feb 2024 | 101.40 | -0.10 | -0.10% | 101.40 | 102.00 | 100.70 | 21,461 |
| 28 Feb 2024 | 101.50 | -1.30 | -1.26% | 102.20 | 102.50 | 98.95 | 16,579 |
| 27 Feb 2024 | 102.80 | -2.30 | -2.19% | 104.60 | 105.00 | 102.80 | 9,007 |
| 26 Feb 2024 | 105.10 | -2.20 | -2.05% | 106.80 | 107.30 | 104.30 | 13,233 |
| 23 Feb 2024 | 107.30 | 0.40 | 0.37% | 107.90 | 109.40 | 107.00 | 11,913 |
| 22 Feb 2024 | 106.90 | 2.60 | 2.49% | 105.80 | 107.30 | 98.05 | 21,853 |
| 21 Feb 2024 | 104.30 | -1.60 | -1.51% | 105.90 | 107.90 | 104.30 | 15,097 |
