Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
VGP26 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 99.30 | -0.02 | -0.02% | 99.30 | 99.30 | 99.30 | 8,000 |
| 06 Jun 2024 | 99.32 | 0.59 | 0.60% | 99.32 | 99.32 | 99.32 | 9,000 |
| 05 Jun 2024 | 98.73 | -0.37 | -0.37% | 99.10 | 99.10 | 98.73 | 25,000 |
| 04 Jun 2024 | 99.10 | 0.20 | 0.20% | 99.10 | 99.10 | 99.10 | 4,000 |
| 03 Jun 2024 | 98.90 | 0.00 | 0.00% | 98.90 | 98.90 | 98.90 | 0 |
| 31 May 2024 | 98.90 | 0.00 | 0.00% | 98.90 | 98.90 | 98.90 | 0 |
| 30 May 2024 | 98.90 | -0.52 | -0.52% | 98.90 | 98.90 | 98.90 | 10,000 |
| 29 May 2024 | 99.42 | 0.00 | 0.00% | 99.42 | 99.42 | 99.42 | 0 |
| 28 May 2024 | 99.42 | 0.00 | 0.00% | 99.42 | 99.42 | 99.42 | 1,000 |
| 27 May 2024 | 99.42 | -0.01 | -0.01% | 99.42 | 99.42 | 99.42 | 15,000 |
| 24 May 2024 | 99.43 | 0.01 | 0.01% | 99.43 | 99.43 | 99.43 | 62,000 |
| 23 May 2024 | 99.42 | 0.68 | 0.69% | 99.10 | 99.42 | 98.73 | 36,000 |
| 22 May 2024 | 98.74 | 0.00 | 0.00% | 98.74 | 98.74 | 98.74 | 0 |
| 21 May 2024 | 98.74 | -0.01 | -0.01% | 98.75 | 98.75 | 98.74 | 23,000 |
| 20 May 2024 | 98.75 | -0.25 | -0.25% | 99.42 | 99.42 | 98.75 | 11,000 |
| 17 May 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 8,000 |
| 16 May 2024 | 99.00 | -0.42 | -0.42% | 99.40 | 99.40 | 99.00 | 11,000 |
| 15 May 2024 | 99.42 | 0.00 | 0.00% | 99.42 | 99.42 | 99.42 | 0 |
| 14 May 2024 | 99.42 | 0.68 | 0.69% | 99.00 | 99.42 | 98.73 | 39,000 |
| 13 May 2024 | 98.74 | 0.00 | 0.00% | 98.74 | 98.74 | 98.74 | 0 |
| 10 May 2024 | 98.74 | 0.00 | 0.00% | 98.74 | 98.74 | 98.74 | 0 |
| 09 May 2024 | 98.74 | 0.00 | 0.00% | 98.74 | 98.74 | 98.74 | 0 |
| 08 May 2024 | 98.74 | 0.18 | 0.18% | 99.50 | 99.50 | 98.74 | 59,000 |
| 07 May 2024 | 98.56 | 0.00 | 0.00% | 98.56 | 98.56 | 98.56 | 0 |
| 06 May 2024 | 98.56 | 0.00 | 0.00% | 98.56 | 98.56 | 98.56 | 0 |
| 03 May 2024 | 98.56 | -0.44 | -0.44% | 98.56 | 98.56 | 98.56 | 1,000 |
| 02 May 2024 | 99.00 | -0.49 | -0.49% | 99.50 | 99.50 | 98.55 | 18,000 |
| 30 Abr 2024 | 99.49 | 0.06 | 0.06% | 99.49 | 99.49 | 99.49 | 10,000 |
| 29 Abr 2024 | 99.43 | 0.90 | 0.91% | 99.43 | 99.43 | 99.43 | 2,000 |
| 26 Abr 2024 | 98.53 | -0.62 | -0.63% | 98.54 | 98.54 | 98.53 | 20,000 |
| 25 Abr 2024 | 99.15 | -0.35 | -0.35% | 99.15 | 99.15 | 99.15 | 16,000 |
| 24 Abr 2024 | 99.50 | 0.00 | 0.00% | 99.50 | 99.50 | 99.50 | 4,000 |
| 23 Abr 2024 | 99.50 | 0.35 | 0.35% | 99.50 | 99.50 | 99.50 | 10,000 |
| 22 Abr 2024 | 99.15 | -0.35 | -0.35% | 99.50 | 99.50 | 99.15 | 30,000 |
| 19 Abr 2024 | 99.50 | 0.40 | 0.40% | 99.50 | 99.50 | 99.50 | 2,000 |
| 18 Abr 2024 | 99.10 | 0.00 | 0.00% | 99.10 | 99.10 | 99.10 | 0 |
| 17 Abr 2024 | 99.10 | -0.15 | -0.15% | 99.50 | 99.50 | 99.10 | 13,000 |
| 16 Abr 2024 | 99.25 | 0.25 | 0.25% | 99.50 | 99.50 | 99.10 | 15,000 |
| 15 Abr 2024 | 99.00 | 0.36 | 0.36% | 99.00 | 99.00 | 99.00 | 5,000 |
| 12 Abr 2024 | 98.64 | 1.03 | 1.06% | 98.64 | 98.64 | 98.64 | 11,000 |
| 11 Abr 2024 | 97.61 | -1.49 | -1.50% | 98.20 | 98.20 | 97.61 | 72,000 |
| 10 Abr 2024 | 99.10 | -0.37 | -0.37% | 98.75 | 99.47 | 98.75 | 16,000 |
| 09 Abr 2024 | 99.47 | 0.47 | 0.47% | 98.70 | 99.47 | 98.70 | 3,000 |
| 08 Abr 2024 | 99.00 | -0.37 | -0.37% | 98.44 | 99.00 | 98.44 | 27,000 |
| 05 Abr 2024 | 99.37 | 0.97 | 0.99% | 99.42 | 99.47 | 99.37 | 73,000 |
| 04 Abr 2024 | 98.40 | -0.15 | -0.15% | 99.00 | 99.00 | 98.15 | 39,000 |
| 03 Abr 2024 | 98.55 | -1.12 | -1.12% | 99.50 | 99.50 | 98.55 | 42,000 |
| 02 Abr 2024 | 99.67 | 1.16 | 1.18% | 99.67 | 99.67 | 99.67 | 5,000 |
| 28 Mar 2024 | 98.51 | -0.57 | -0.58% | 99.08 | 99.25 | 98.51 | 23,000 |
| 27 Mar 2024 | 99.08 | 0.58 | 0.59% | 99.08 | 99.08 | 99.08 | 4,000 |
| 26 Mar 2024 | 98.50 | 0.00 | 0.00% | 99.67 | 99.67 | 98.50 | 16,000 |
| 25 Mar 2024 | 98.50 | -1.17 | -1.17% | 98.50 | 98.50 | 98.50 | 1,000 |
| 22 Mar 2024 | 99.67 | 0.57 | 0.58% | 99.20 | 99.67 | 99.20 | 27,000 |
| 21 Mar 2024 | 99.10 | -0.57 | -0.57% | 99.25 | 99.25 | 99.10 | 14,000 |
| 20 Mar 2024 | 99.67 | 0.57 | 0.58% | 99.67 | 99.67 | 99.67 | 5,000 |
| 19 Mar 2024 | 99.10 | -0.47 | -0.47% | 99.57 | 99.57 | 99.10 | 17,000 |
| 18 Mar 2024 | 99.57 | 1.07 | 1.09% | 99.57 | 99.57 | 99.57 | 2,000 |
| 15 Mar 2024 | 98.50 | 0.00 | 0.00% | 98.50 | 98.50 | 98.50 | 0 |
| 14 Mar 2024 | 98.50 | 0.00 | 0.00% | 98.50 | 98.50 | 98.50 | 0 |
| 13 Mar 2024 | 98.50 | -0.50 | -0.51% | 98.85 | 98.85 | 98.50 | 23,000 |
| 12 Mar 2024 | 99.00 | -0.87 | -0.87% | 99.77 | 99.77 | 99.00 | 6,000 |
| 11 Mar 2024 | 99.87 | 0.67 | 0.68% | 99.87 | 99.87 | 99.87 | 9,000 |
