Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
VIL Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 10.80 | 0.00 | 0.00% | 10.80 | 10.80 | 10.75 | 3,958 |
| 17 May 2024 | 10.80 | 0.00 | 0.00% | 10.80 | 10.80 | 10.75 | 2,828 |
| 16 May 2024 | 10.80 | 0.05 | 0.47% | 10.75 | 10.80 | 10.65 | 10,530 |
| 15 May 2024 | 10.75 | -0.05 | -0.46% | 10.80 | 10.80 | 10.70 | 3,173 |
| 14 May 2024 | 10.80 | 0.00 | 0.00% | 10.80 | 10.80 | 10.65 | 4,947 |
| 13 May 2024 | 10.80 | 0.30 | 2.86% | 10.60 | 10.80 | 10.50 | 9,435 |
| 10 May 2024 | 10.50 | 0.10 | 0.96% | 10.45 | 10.60 | 10.40 | 3,298 |
| 09 May 2024 | 10.40 | 0.30 | 2.97% | 10.25 | 10.40 | 10.10 | 8,211 |
| 08 May 2024 | 10.10 | -0.20 | -1.94% | 10.10 | 10.25 | 10.10 | 4,206 |
| 07 May 2024 | 10.30 | -0.10 | -0.96% | 10.40 | 10.40 | 10.05 | 5,793 |
| 06 May 2024 | 10.40 | 0.30 | 2.97% | 10.10 | 10.40 | 10.05 | 14,938 |
| 03 May 2024 | 10.10 | 0.00 | 0.00% | 10.10 | 10.15 | 9.92 | 7,228 |
| 02 May 2024 | 10.10 | 0.00 | 0.00% | 10.10 | 10.10 | 9.96 | 4,397 |
| 30 Abr 2024 | 10.10 | 0.05 | 0.50% | 10.25 | 10.25 | 9.96 | 3,081 |
| 29 Abr 2024 | 10.05 | -0.25 | -2.43% | 10.35 | 10.35 | 9.94 | 7,115 |
| 26 Abr 2024 | 10.30 | 0.25 | 2.49% | 10.20 | 10.30 | 10.10 | 5,133 |
| 25 Abr 2024 | 10.05 | 0.05 | 0.50% | 10.00 | 10.20 | 9.96 | 4,125 |
| 24 Abr 2024 | 10.00 | -0.15 | -1.48% | 10.15 | 10.20 | 9.98 | 5,720 |
| 23 Abr 2024 | 10.15 | 0.17 | 1.70% | 9.98 | 10.20 | 9.98 | 7,515 |
| 22 Abr 2024 | 9.98 | 0.00 | 0.00% | 10.00 | 10.00 | 9.94 | 4,593 |
| 19 Abr 2024 | 9.98 | 0.00 | 0.00% | 9.98 | 10.00 | 9.90 | 7,883 |
| 18 Abr 2024 | 9.98 | 0.18 | 1.84% | 9.90 | 10.00 | 9.90 | 7,269 |
| 17 Abr 2024 | 9.80 | 0.14 | 1.45% | 9.76 | 9.94 | 9.76 | 1,745 |
| 16 Abr 2024 | 9.66 | -0.39 | -3.88% | 10.00 | 10.00 | 9.50 | 22,234 |
| 15 Abr 2024 | 10.05 | 0.07 | 0.70% | 10.05 | 10.20 | 9.90 | 8,460 |
| 12 Abr 2024 | 9.98 | 0.02 | 0.20% | 10.00 | 10.25 | 9.82 | 9,329 |
| 11 Abr 2024 | 9.96 | 0.06 | 0.61% | 9.90 | 9.98 | 9.90 | 3,712 |
| 10 Abr 2024 | 9.90 | 0.00 | 0.00% | 9.94 | 9.94 | 9.82 | 4,042 |
| 09 Abr 2024 | 9.90 | 0.10 | 1.02% | 9.80 | 9.90 | 9.80 | 8,592 |
| 08 Abr 2024 | 9.80 | 0.16 | 1.66% | 9.64 | 9.80 | 9.44 | 9,809 |
| 05 Abr 2024 | 9.64 | 0.04 | 0.42% | 9.60 | 9.64 | 9.56 | 5,665 |
| 04 Abr 2024 | 9.60 | 0.06 | 0.63% | 9.54 | 9.62 | 9.48 | 5,957 |
| 03 Abr 2024 | 9.54 | 0.18 | 1.92% | 9.58 | 9.60 | 9.42 | 6,627 |
| 02 Abr 2024 | 9.36 | 0.56 | 6.36% | 8.90 | 9.64 | 8.90 | 22,669 |
| 28 Mar 2024 | 8.80 | 0.40 | 4.76% | 8.66 | 8.80 | 8.50 | 108,105 |
| 27 Mar 2024 | 8.40 | 0.00 | 0.00% | 8.40 | 8.40 | 8.36 | 9,000 |
| 26 Mar 2024 | 8.40 | 0.02 | 0.24% | 8.38 | 8.50 | 8.36 | 22,493 |
| 25 Mar 2024 | 8.38 | -0.16 | -1.87% | 8.54 | 8.54 | 8.10 | 19,284 |
| 22 Mar 2024 | 8.54 | 0.06 | 0.71% | 8.50 | 8.60 | 8.46 | 17,669 |
| 21 Mar 2024 | 8.48 | -0.02 | -0.24% | 8.48 | 8.50 | 8.44 | 6,520 |
| 20 Mar 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 8.36 | 5,713 |
| 19 Mar 2024 | 8.50 | 0.06 | 0.71% | 8.44 | 8.50 | 8.40 | 13,499 |
| 18 Mar 2024 | 8.44 | 0.04 | 0.48% | 8.46 | 8.46 | 8.40 | 8,559 |
| 15 Mar 2024 | 8.40 | 0.06 | 0.72% | 8.32 | 8.42 | 8.32 | 7,426 |
| 14 Mar 2024 | 8.34 | 0.02 | 0.24% | 8.34 | 8.38 | 8.32 | 2,833 |
| 13 Mar 2024 | 8.32 | -0.08 | -0.95% | 8.44 | 8.44 | 8.32 | 2,095 |
| 12 Mar 2024 | 8.40 | 0.02 | 0.24% | 8.38 | 8.44 | 8.36 | 3,892 |
| 11 Mar 2024 | 8.38 | 0.14 | 1.70% | 8.20 | 8.38 | 8.18 | 2,631 |
| 08 Mar 2024 | 8.24 | -0.10 | -1.20% | 8.26 | 8.26 | 8.14 | 3,916 |
| 07 Mar 2024 | 8.34 | 0.18 | 2.21% | 8.16 | 8.34 | 8.00 | 6,068 |
| 06 Mar 2024 | 8.16 | -0.24 | -2.86% | 8.40 | 8.40 | 8.10 | 7,488 |
| 05 Mar 2024 | 8.40 | 0.08 | 0.96% | 8.46 | 8.46 | 8.34 | 2,790 |
| 04 Mar 2024 | 8.32 | -0.08 | -0.95% | 8.34 | 8.40 | 8.32 | 3,551 |
| 01 Mar 2024 | 8.40 | -0.02 | -0.24% | 8.48 | 8.50 | 8.30 | 5,015 |
| 29 Feb 2024 | 8.42 | 0.08 | 0.96% | 8.34 | 8.48 | 8.30 | 14,574 |
| 28 Feb 2024 | 8.34 | 0.00 | 0.00% | 8.26 | 8.34 | 8.24 | 1,324 |
| 27 Feb 2024 | 8.34 | 0.28 | 3.47% | 8.06 | 8.34 | 8.06 | 3,394 |
| 26 Feb 2024 | 8.06 | 0.06 | 0.75% | 8.00 | 8.08 | 7.94 | 5,177 |
| 23 Feb 2024 | 8.00 | 0.14 | 1.78% | 7.92 | 8.00 | 7.70 | 23,667 |
| 22 Feb 2024 | 7.86 | 0.00 | 0.00% | 7.84 | 7.86 | 7.54 | 66,038 |
| 21 Feb 2024 | 7.86 | -0.02 | -0.25% | 7.86 | 7.86 | 7.80 | 3,619 |
