Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.97 | -70.4009433962 | 8.48 | 8.612 | 2.323 | 34506097 | 3.46385154 | DE |
| 4 | -6.17 | -71.0829493088 | 8.68 | 8.978 | 2.323 | 12028065 | 4.94125575 | DE |
| 12 | -8.025 | -76.1746559089 | 10.535 | 10.64 | 2.323 | 5687880 | 6.28400125 | DE |
| 26 | -7.286 | -74.3772968559 | 9.796 | 11.17 | 2.323 | 3728232 | 7.45756162 | DE |
| 52 | -7.14 | -73.9896373057 | 9.65 | 11.17 | 2.323 | 2852872 | 8.30466479 | DE |
| 156 | -8.64 | -77.4887892377 | 11.15 | 12.21 | 2.323 | 2668064 | 9.21107356 | DE |
| 260 | -22.94 | -90.137524558 | 25.45 | 33.48 | 2.323 | 2811603 | 14.82924021 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734715800 | 2.5099999 | 0.06 | 2.41 | 2.426 | 2.521 | 2.387 | 26390005 |
| 1734629400 | 2.451 | -0.15 | -5.59 | 2.548 | 2.57 | 2.425 | 19738732 |
| 1734543000 | 2.596 | 0.09 | 3.55 | 2.5299999 | 2.617 | 2.499 | 20406647 |
| 1734456600 | 2.507 | -0.1 | -3.87 | 2.57 | 2.621 | 2.35 | 29335103 |
| 1734370200 | 2.608 | -5.69 | -68.58 | 2.4 | 2.669 | 2.323 | 76000253 |
| 1734111000 | 8.3 | -0.24 | -2.81 | 8.48 | 8.612 | 8.262 | 27049752 |
| 1734024600 | 8.5399999 | -0.04 | -0.44 | 8.534 | 8.648 | 8.378 | 7910622 |
| 1733938200 | 8.578 | -0.11 | -1.29 | 8.66 | 8.78 | 8.568 | 5775460 |
| 1733851800 | 8.69 | -0.17 | -1.92 | 8.798 | 8.848 | 8.69 | 5267159 |
| 1733765400 | 8.86 | 0.11 | 1.23 | 8.818 | 8.97 | 8.794 | 5635205 |
| 1733506200 | 8.752 | 0.16 | 1.91 | 8.518 | 8.7899999 | 8.5079999 | 6058898 |
| 1733419800 | 8.5879999 | 0.14 | 1.66 | 8.46 | 8.596 | 8.422 | 3976930 |
| 1733333400 | 8.448 | -0.04 | -0.52 | 8.478 | 8.53 | 8.438 | 3813173 |
| 1733247000 | 8.492 | -0.07 | -0.82 | 8.576 | 8.61 | 8.45 | 3934456 |
| 1733160600 | 8.562 | -0.13 | -1.47 | 8.5879999 | 8.646 | 8.504 | 3447025 |
| 1732901400 | 8.69 | 0.01 | 0.07 | 8.648 | 8.71 | 8.602 | 3384362 |
| 1732815000 | 8.684 | -0.15 | -1.65 | 8.83 | 8.864 | 8.674 | 3675730 |
| 1732728600 | 8.83 | 0 | 0.02 | 8.8 | 8.834 | 8.73 | 2419529 |
| 1732642200 | 8.828 | -0.11 | -1.23 | 8.848 | 8.9 | 8.812 | 2273947 |
| 1732555800 | 8.938 | 0.1 | 1.13 | 8.876 | 8.978 | 8.792 | 7372826 |
| 1732296600 | 8.8379999 | 0.19 | 2.24 | 8.68 | 8.846 | 8.522 | 3085500 |
| 1732210200 | 8.644 | -0.09 | -1.05 | 8.736 | 8.742 | 8.6039999 | 4109128 |
| 1732123800 | 8.736 | -0.01 | -0.16 | 8.7739999 | 8.796 | 8.63 | 5082368 |
| 1732037400 | 8.75 | -0.19 | -2.13 | 8.914 | 8.978 | 8.6039999 | 5861788 |
| 1731951000 | 8.94 | -0.15 | -1.65 | 8.95 | 9.064 | 8.908 | 2595983 |
| 1731691800 | 9.09 | -0.06 | -0.63 | 9.0879999 | 9.228 | 9.032 | 2551099 |
| 1731605400 | 9.148 | 0.19 | 2.12 | 8.99 | 9.148 | 8.924 | 2638320 |
| 1731519000 | 8.958 | 0 | 0.00 | 8.958 | 8.958 | 8.958 | 0 |
| 1731432600 | 8.958 | -0.29 | -3.11 | 9.16 | 9.166 | 8.958 | 3619948 |
| 1731346200 | 9.246 | -0.06 | -0.62 | 9.35 | 9.366 | 9.246 | 2327796 |
| 1731087000 | 9.304 | -0.04 | -0.39 | 9.344 | 9.444 | 9.194 | 4300269 |
| 1731000600 | 9.34 | -0.02 | -0.17 | 9.38 | 9.504 | 9.34 | 3754440 |
| 1730914200 | 9.356 | -0.18 | -1.87 | 9.56 | 9.684 | 9.32 | 4860438 |
| 1730827800 | 9.534 | -0.16 | -1.65 | 9.67 | 9.74 | 9.534 | 2374647 |
| 1730741400 | 9.694 | -0.08 | -0.84 | 9.71 | 9.84 | 9.694 | 1590185 |
| 1730482200 | 9.776 | -0.02 | -0.18 | 9.84 | 9.966 | 9.776 | 1627343 |
| 1730395800 | 9.794 | -0.17 | -1.73 | 9.924 | 9.974 | 9.77 | 4137456 |
| 1730309400 | 9.966 | -0.39 | -3.80 | 10.27 | 10.33 | 9.966 | 4227521 |
| 1730223000 | 10.36 | 0.04 | 0.39 | 10.47 | 10.49 | 10.335 | 2250725 |
| 1730136600 | 10.32 | 0.1 | 0.93 | 10.265 | 10.345 | 10.225 | 1016025 |
| 1729873800 | 10.225 | 0.11 | 1.04 | 10.1 | 10.25 | 10.025 | 1253611 |
| 1729787400 | 10.12 | -0.12 | -1.12 | 10.255 | 10.26 | 10.12 | 2006652 |
| 1729701000 | 10.235 | -0.19 | -1.82 | 10.3 | 10.435 | 10.195 | 2649299 |
| 1729614600 | 10.425 | -0.06 | -0.52 | 10.47 | 10.47 | 10.365 | 1543973 |
| 1729528200 | 10.48 | -0.08 | -0.76 | 10.53 | 10.59 | 10.42 | 1709926 |
| 1729269000 | 10.56 | -0.02 | -0.19 | 10.555 | 10.585 | 10.465 | 2250541 |
| 1729182600 | 10.58 | 0.18 | 1.73 | 10.385 | 10.605 | 10.365 | 2104172 |
| 1729096200 | 10.4 | 0.13 | 1.27 | 10.31 | 10.47 | 10.31 | 2798755 |
| 1729009800 | 10.27 | 0.03 | 0.24 | 10.305 | 10.32 | 10.215 | 1973635 |
| 1728923400 | 10.245 | -0.01 | -0.10 | 10.25 | 10.27 | 10.18 | 1160942 |
| 1728664200 | 10.255 | 0.01 | 0.10 | 10.23 | 10.325 | 10.18 | 1620423 |
| 1728577800 | 10.245 | -0.06 | -0.53 | 10.3 | 10.335 | 10.235 | 1439097 |
| 1728491400 | 10.3 | 0.07 | 0.68 | 10.265 | 10.33 | 10.255 | 1131371 |
| 1728405000 | 10.23 | -0.03 | -0.24 | 10.21 | 10.27 | 10.16 | 1167196 |
| 1728318600 | 10.255 | 0.04 | 0.39 | 10.255 | 10.29 | 10.18 | 969285 |
| 1728059400 | 10.215 | -0.05 | -0.44 | 10.245 | 10.345 | 10.15 | 1823518 |
| 1727973000 | 10.26 | -0.13 | -1.20 | 10.35 | 10.37 | 10.18 | 2149538 |
| 1727886600 | 10.385 | -0.04 | -0.34 | 10.42 | 10.43 | 10.315 | 1036235 |
| 1727800200 | 10.42 | 0.04 | 0.39 | 10.39 | 10.46 | 10.325 | 1207021 |
| 1727713800 | 10.38 | -0.24 | -2.21 | 10.6 | 10.605 | 10.33 | 2319414 |
| 1727454600 | 10.615 | 0.12 | 1.14 | 10.535 | 10.64 | 10.49 | 1783557 |
| 1727368200 | 10.495 | 0.13 | 1.21 | 10.455 | 10.55 | 10.39 | 2527091 |
| 1727281800 | 10.37 | -0.13 | -1.19 | 10.43 | 10.485 | 10.35 | 1886217 |
| 1727195400 | 10.495 | 0.31 | 3.04 | 10.28 | 10.525 | 10.28 | 2019140 |
| 1727109000 | 10.185 | 0 | 0.00 | 10.14 | 10.205 | 10.05 | 915188 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
