Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vivendi SE | VIV | Euronext | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.008 | 0.08% | 9.954 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 9.966 | 9.918 | 9.998 | 9.954 | 9.946 |
Resumen Histórico VIV
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.636 | 10.015 | 9.63 | 9.87 | 1,331,489 | 0.318 | 3.30% |
| 1 Month | 10.065 | 10.10 | 9.528 | 9.82 | 1,736,940 | -0.111 | -1.10% |
| 3 Months | 10.36 | 10.49 | 9.528 | 10.00 | 2,099,493 | -0.406 | -3.92% |
| 6 Months | 8.694 | 10.54 | 8.548 | 9.80 | 2,045,835 | 1.26 | 14.49% |
| 1 Year | 9.838 | 10.54 | 7.99 | 9.10 | 2,156,119 | 0.116 | 1.18% |
| 3 Years | 29.70 | 33.48 | 7.59 | 12.33 | 2,719,585 | -19.75 | -66.48% |
| 5 Years | 24.99 | 33.48 | 7.59 | 17.37 | 2,868,933 | -15.04 | -60.17% |
VIV Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 9.954 | 0.01 | 0.08% | 9.966 | 9.998 | 9.918 | 1,648,550 |
| 09 May 2024 | 9.946 | -0.02 | -0.24% | 9.962 | 9.986 | 9.928 | 752,572 |
| 08 May 2024 | 9.97 | 0.13 | 1.30% | 9.872 | 10.015 | 9.868 | 2,048,831 |
| 07 May 2024 | 9.842 | 0.03 | 0.29% | 9.82 | 9.896 | 9.816 | 898,466 |
| 06 May 2024 | 9.814 | 0.03 | 0.27% | 9.798 | 9.86 | 9.726 | 962,497 |
| 03 May 2024 | 9.788 | 0.19 | 2.00% | 9.636 | 9.856 | 9.63 | 1,995,078 |
| 02 May 2024 | 9.596 | 0.03 | 0.31% | 9.57 | 9.67 | 9.57 | 2,461,911 |
| 30 Abr 2024 | 9.566 | -0.27 | -2.75% | 9.60 | 9.65 | 9.528 | 2,065,516 |
| 29 Abr 2024 | 9.836 | -0.01 | -0.12% | 9.84 | 9.878 | 9.714 | 2,882,167 |
| 26 Abr 2024 | 9.848 | 0.08 | 0.86% | 9.844 | 9.946 | 9.844 | 2,102,794 |
| 25 Abr 2024 | 9.764 | -0.18 | -1.85% | 9.942 | 9.95 | 9.708 | 2,032,926 |
| 24 Abr 2024 | 9.948 | -0.07 | -0.72% | 10.06 | 10.10 | 9.902 | 1,674,387 |
| 23 Abr 2024 | 10.02 | 0.07 | 0.70% | 10.005 | 10.05 | 9.998 | 1,397,179 |
| 22 Abr 2024 | 9.95 | 0.05 | 0.55% | 9.944 | 10.055 | 9.902 | 1,136,042 |
| 19 Abr 2024 | 9.896 | 0.05 | 0.47% | 9.792 | 9.91 | 9.788 | 1,754,723 |
| 18 Abr 2024 | 9.85 | 0.08 | 0.86% | 9.786 | 9.878 | 9.786 | 1,668,354 |
| 17 Abr 2024 | 9.766 | 0.03 | 0.35% | 9.708 | 9.862 | 9.698 | 1,800,272 |
| 16 Abr 2024 | 9.732 | -0.20 | -2.03% | 9.826 | 9.89 | 9.668 | 2,578,109 |
| 15 Abr 2024 | 9.934 | 0.01 | 0.06% | 9.918 | 10.015 | 9.912 | 1,063,975 |
| 12 Abr 2024 | 9.928 | -0.06 | -0.60% | 10.065 | 10.065 | 9.878 | 1,726,057 |
| 11 Abr 2024 | 9.988 | 0.11 | 1.07% | 9.866 | 10.01 | 9.866 | 2,168,197 |
