Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.126 | 4.68575678691 | 2.689 | 2.867 | 2.61 | 3212932 | 2.73583339 | DE |
| 4 | 0.333 | 13.4165995165 | 2.482 | 2.867 | 2.418 | 4669496 | 2.57834498 | DE |
| 12 | -6.273 | -69.0250880282 | 9.088 | 9.228 | 2.323 | 7635036 | 4.16298841 | DE |
| 26 | -6.461 | -69.6528676154 | 9.276 | 10.64 | 2.323 | 4440677 | 5.51673402 | DE |
| 52 | -7.48 | -72.6566294318 | 10.295 | 11.17 | 2.323 | 3314554 | 7.00569174 | DE |
| 156 | -8.715 | -75.5854293148 | 11.53 | 12.155 | 2.323 | 2790087 | 8.56303455 | DE |
| 260 | -22.685 | -88.9607843137 | 25.5 | 33.48 | 2.323 | 2884962 | 13.98363001 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738949400 | 2.815 | 0.1 | 3.84 | 2.712 | 2.867 | 2.71 | 7577897 |
| 1738863000 | 2.711 | 0 | 0.15 | 2.707 | 2.742 | 2.687 | 2467328 |
| 1738776600 | 2.707 | -0.04 | -1.56 | 2.759 | 2.759 | 2.695 | 2245578 |
| 1738690200 | 2.75 | -0.02 | -0.72 | 2.791 | 2.804 | 2.745 | 3993830 |
| 1738603800 | 2.77 | 0.04 | 1.61 | 2.671 | 2.773 | 2.61 | 3222590 |
| 1738344600 | 2.726 | 0.04 | 1.30 | 2.689 | 2.75 | 2.689 | 4135332 |
| 1738258200 | 2.691 | 0.05 | 2.05 | 2.6309999 | 2.696 | 2.617 | 3215863 |
| 1738171800 | 2.637 | 0.05 | 1.85 | 2.581 | 2.637 | 2.581 | 4010064 |
| 1738085400 | 2.589 | -0.01 | -0.35 | 2.599 | 2.636 | 2.566 | 6607146 |
| 1737999000 | 2.598 | 0.15 | 6.26 | 2.444 | 2.602 | 2.418 | 5712386 |
| 1737739800 | 2.445 | 0.01 | 0.49 | 2.46 | 2.481 | 2.44 | 3597483 |
| 1737653400 | 2.433 | -0.09 | -3.45 | 2.464 | 2.474 | 2.42 | 4642289 |
| 1737567000 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
| 1737480600 | 2.52 | -0.06 | -2.44 | 2.578 | 2.595 | 2.5059999 | 3921831 |
| 1737394200 | 2.583 | 0.04 | 1.45 | 2.546 | 2.587 | 2.532 | 4701908 |
| 1737135000 | 2.546 | -0.03 | -1.01 | 2.493 | 2.588 | 2.493 | 8925625 |
| 1737048600 | 2.572 | 0 | 0.12 | 2.574 | 2.578 | 2.539 | 4552148 |
| 1736962200 | 2.569 | 0.06 | 2.35 | 2.531 | 2.569 | 2.5099999 | 7467132 |
| 1736875800 | 2.5099999 | -0.02 | -0.79 | 2.58 | 2.599 | 2.5099999 | 6302625 |
| 1736789400 | 2.5299999 | 0.05 | 2.14 | 2.464 | 2.544 | 2.458 | 5761332 |
| 1736530200 | 2.477 | -0.02 | -0.68 | 2.482 | 2.503 | 2.46 | 4002008 |
| 1736443800 | 2.494 | 0.04 | 1.75 | 2.437 | 2.494 | 2.41 | 3444115 |
| 1736357400 | 2.451 | -0.12 | -4.52 | 2.546 | 2.547 | 2.445 | 7347835 |
| 1736271000 | 2.567 | -0.04 | -1.61 | 2.58 | 2.688 | 2.561 | 6012859 |
| 1736184600 | 2.609 | 0.05 | 2.11 | 2.561 | 2.617 | 2.547 | 5691569 |
| 1735925400 | 2.555 | -0.02 | -0.78 | 2.576 | 2.595 | 2.55 | 3753535 |
| 1735839000 | 2.575 | 0 | 0.08 | 2.578 | 2.591 | 2.548 | 5802886 |
| 1735666200 | 2.573 | 0.06 | 2.35 | 2.5099999 | 2.582 | 2.503 | 2203959 |
| 1735579800 | 2.5139999 | -0.02 | -0.79 | 2.5139999 | 2.555 | 2.5099999 | 5774706 |
| 1735320600 | 2.5339999 | 0.01 | 0.24 | 2.508 | 2.5339999 | 2.494 | 4151563 |
| 1735061400 | 2.528 | 0.03 | 1.08 | 2.499 | 2.549 | 2.496 | 3396305 |
| 1734975000 | 2.501 | -0.01 | -0.36 | 2.501 | 2.552 | 2.484 | 7076114 |
| 1734715800 | 2.5099999 | 0.06 | 2.41 | 2.426 | 2.521 | 2.387 | 26390005 |
| 1734629400 | 2.451 | -0.15 | -5.59 | 2.548 | 2.57 | 2.425 | 19738732 |
| 1734543000 | 2.596 | 0.09 | 3.55 | 2.5299999 | 2.617 | 2.499 | 20406647 |
| 1734456600 | 2.507 | -0.1 | -3.87 | 2.57 | 2.621 | 2.35 | 29335103 |
| 1734370200 | 2.608 | -5.69 | -68.58 | 2.4 | 2.669 | 2.323 | 76000253 |
| 1734111000 | 8.3 | -0.24 | -2.81 | 8.48 | 8.612 | 8.262 | 27049752 |
| 1734024600 | 8.5399999 | -0.04 | -0.44 | 8.534 | 8.648 | 8.378 | 7910622 |
| 1733938200 | 8.578 | -0.11 | -1.29 | 8.66 | 8.78 | 8.568 | 5775460 |
| 1733851800 | 8.69 | -0.17 | -1.92 | 8.798 | 8.848 | 8.69 | 5267159 |
| 1733765400 | 8.86 | 0.11 | 1.23 | 8.818 | 8.97 | 8.794 | 5635205 |
| 1733506200 | 8.752 | 0.16 | 1.91 | 8.518 | 8.7899999 | 8.5079999 | 6058898 |
| 1733419800 | 8.5879999 | 0.14 | 1.66 | 8.46 | 8.596 | 8.422 | 3976930 |
| 1733333400 | 8.448 | -0.04 | -0.52 | 8.478 | 8.53 | 8.438 | 3813173 |
| 1733247000 | 8.492 | -0.07 | -0.82 | 8.576 | 8.61 | 8.45 | 3934456 |
| 1733160600 | 8.562 | -0.13 | -1.47 | 8.5879999 | 8.646 | 8.504 | 3447025 |
| 1732901400 | 8.69 | 0.01 | 0.07 | 8.648 | 8.71 | 8.602 | 3384362 |
| 1732815000 | 8.684 | -0.15 | -1.65 | 8.83 | 8.864 | 8.674 | 3675730 |
| 1732728600 | 8.83 | 0 | 0.02 | 8.8 | 8.834 | 8.73 | 2419529 |
| 1732642200 | 8.828 | -0.11 | -1.23 | 8.848 | 8.9 | 8.812 | 2273947 |
| 1732555800 | 8.938 | 0.1 | 1.13 | 8.876 | 8.978 | 8.792 | 7372826 |
| 1732296600 | 8.8379999 | 0.19 | 2.24 | 8.68 | 8.846 | 8.522 | 3085500 |
| 1732210200 | 8.644 | -0.09 | -1.05 | 8.736 | 8.742 | 8.6039999 | 4109128 |
| 1732123800 | 8.736 | -0.01 | -0.16 | 8.7739999 | 8.796 | 8.63 | 5082368 |
| 1732037400 | 8.75 | -0.19 | -2.13 | 8.914 | 8.978 | 8.6039999 | 5861788 |
| 1731951000 | 8.94 | -0.15 | -1.65 | 8.95 | 9.064 | 8.908 | 2596019 |
| 1731691800 | 9.09 | -0.06 | -0.63 | 9.0879999 | 9.228 | 9.032 | 2551099 |
| 1731605400 | 9.148 | 0.26 | 2.90 | 8.99 | 9.148 | 8.924 | 2638320 |
| 1731519000 | 8.89 | -0.07 | -0.76 | 8.942 | 9.004 | 8.796 | 2842699 |
| 1731432600 | 8.958 | -0.29 | -3.11 | 9.16 | 9.166 | 8.958 | 3619948 |
| 1731346200 | 9.246 | -0.06 | -0.62 | 9.35 | 9.366 | 9.246 | 2327796 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
