Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| WisdomTree Multi Asset Issuer Public Limited Company | VIXL | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0068 | 10:35:12 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.0068 |
Resumen Histórico VIXL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VIXL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.0068 | -0.0001 | -1.45% | 0.0068 | 0.0068 | 0.0068 | 0 |
| 27 Jun 2024 | 0.0069 | -0.0002 | -2.82% | 0.0069 | 0.0069 | 0.0069 | 0 |
| 26 Jun 2024 | 0.0071 | -0.0004 | -5.33% | 0.0071 | 0.0071 | 0.0071 | 0 |
| 25 Jun 2024 | 0.0075 | -0.0001 | -1.32% | 0.0074 | 0.0075 | 0.0074 | 10,000 |
| 24 Jun 2024 | 0.0076 | 0.0001 | 1.33% | 0.0076 | 0.0076 | 0.0076 | 0 |
| 21 Jun 2024 | 0.0075 | 0.00 | 0.00% | 0.0075 | 0.0075 | 0.0075 | 0 |
| 20 Jun 2024 | 0.0075 | 0.00 | 0.00% | 0.0075 | 0.0075 | 0.0075 | 0 |
| 19 Jun 2024 | 0.0075 | 0.00 | 0.00% | 0.0075 | 0.0075 | 0.0075 | 0 |
| 18 Jun 2024 | 0.0075 | -0.0001 | -1.32% | 0.0075 | 0.0075 | 0.0075 | 0 |
| 17 Jun 2024 | 0.0076 | 0.0006 | 8.57% | 0.0076 | 0.0076 | 0.0076 | 0 |
| 14 Jun 2024 | 0.007 | 0.0001 | 1.45% | 0.007 | 0.007 | 0.007 | 0 |
| 13 Jun 2024 | 0.0069 | -0.0005 | -6.76% | 0.0069 | 0.0069 | 0.0069 | 0 |
| 12 Jun 2024 | 0.0074 | 0.00 | 0.00% | 0.0074 | 0.0074 | 0.0074 | 0 |
| 11 Jun 2024 | 0.0074 | -0.0003 | -3.90% | 0.0074 | 0.0074 | 0.0074 | 0 |
| 10 Jun 2024 | 0.0077 | 0.0003 | 4.05% | 0.0077 | 0.0077 | 0.0077 | 0 |
| 07 Jun 2024 | 0.0074 | -0.0002 | -2.63% | 0.0074 | 0.0074 | 0.0074 | 0 |
| 06 Jun 2024 | 0.0076 | -0.0003 | -3.80% | 0.0076 | 0.0076 | 0.0076 | 0 |
| 05 Jun 2024 | 0.0079 | -0.0011 | -12.22% | 0.0079 | 0.0079 | 0.0079 | 50,000 |
| 04 Jun 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 0 |
| 03 Jun 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 0 |
