VIXL Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 Jul 2024 | 0.0067 | -0.0001 | -1.47% | 0.0064 | 0.0067 | 0.0064 | 26,000 |
01 Jul 2024 | 0.0068 | 0.00 | 0.00% | 0.0068 | 0.0068 | 0.0068 | 0 |
28 Jun 2024 | 0.0068 | -0.0001 | -1.45% | 0.0068 | 0.0068 | 0.0068 | 0 |
27 Jun 2024 | 0.0069 | -0.0002 | -2.82% | 0.0069 | 0.0069 | 0.0069 | 0 |
26 Jun 2024 | 0.0071 | -0.0004 | -5.33% | 0.0071 | 0.0071 | 0.0071 | 0 |
25 Jun 2024 | 0.0075 | -0.0001 | -1.32% | 0.0074 | 0.0075 | 0.0074 | 10,000 |
24 Jun 2024 | 0.0076 | 0.0001 | 1.33% | 0.0076 | 0.0076 | 0.0076 | 0 |
21 Jun 2024 | 0.0075 | 0.00 | 0.00% | 0.0075 | 0.0075 | 0.0075 | 0 |
20 Jun 2024 | 0.0075 | 0.00 | 0.00% | 0.0075 | 0.0075 | 0.0075 | 0 |
19 Jun 2024 | 0.0075 | 0.00 | 0.00% | 0.0075 | 0.0075 | 0.0075 | 0 |
18 Jun 2024 | 0.0075 | -0.0001 | -1.32% | 0.0075 | 0.0075 | 0.0075 | 0 |
17 Jun 2024 | 0.0076 | 0.0006 | 8.57% | 0.0076 | 0.0076 | 0.0076 | 0 |
14 Jun 2024 | 0.007 | 0.0001 | 1.45% | 0.007 | 0.007 | 0.007 | 0 |
13 Jun 2024 | 0.0069 | -0.0005 | -6.76% | 0.0069 | 0.0069 | 0.0069 | 0 |
12 Jun 2024 | 0.0074 | 0.00 | 0.00% | 0.0074 | 0.0074 | 0.0074 | 0 |
11 Jun 2024 | 0.0074 | 0.00 | 0.00% | 0.0074 | 0.0074 | 0.0074 | 0 |
10 Jun 2024 | 0.0074 | 0.00 | 0.00% | 0.0074 | 0.0074 | 0.0074 | 0 |
07 Jun 2024 | 0.0074 | -0.0002 | -2.63% | 0.0074 | 0.0074 | 0.0074 | 0 |
06 Jun 2024 | 0.0076 | -0.0003 | -3.80% | 0.0076 | 0.0076 | 0.0076 | 0 |
05 Jun 2024 | 0.0079 | -0.0011 | -12.22% | 0.0079 | 0.0079 | 0.0079 | 50,000 |
04 Jun 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 0 |
03 Jun 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 0 |
31 May 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 0 |
30 May 2024 | 0.009 | 0.0008 | 9.76% | 0.009 | 0.009 | 0.009 | 0 |
29 May 2024 | 0.0082 | 0.0008 | 10.81% | 0.0082 | 0.0082 | 0.0082 | 130,000 |
28 May 2024 | 0.0074 | -0.0001 | -1.33% | 0.0074 | 0.0074 | 0.0074 | 0 |
27 May 2024 | 0.0075 | -0.0007 | -8.54% | 0.0075 | 0.0075 | 0.0075 | 0 |
24 May 2024 | 0.0082 | 0.0006 | 7.89% | 0.0082 | 0.0082 | 0.0082 | 0 |
23 May 2024 | 0.0076 | 0.0001 | 1.33% | 0.0076 | 0.0076 | 0.0076 | 0 |
22 May 2024 | 0.0075 | -0.0003 | -3.85% | 0.0075 | 0.0075 | 0.0075 | 0 |
21 May 2024 | 0.0078 | 0.00 | 0.00% | 0.0078 | 0.0078 | 0.0078 | 0 |
20 May 2024 | 0.0078 | -0.0002 | -2.50% | 0.0078 | 0.0078 | 0.0078 | 0 |
17 May 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0 |
16 May 2024 | 0.008 | -0.0007 | -8.05% | 0.008 | 0.008 | 0.008 | 0 |
15 May 2024 | 0.0087 | -0.0005 | -5.43% | 0.0087 | 0.0087 | 0.0087 | 0 |
14 May 2024 | 0.0092 | 0.0003 | 3.37% | 0.0092 | 0.0092 | 0.0092 | 0 |
13 May 2024 | 0.0089 | -0.0002 | -2.20% | 0.0089 | 0.0089 | 0.0089 | 0 |
10 May 2024 | 0.0091 | -0.0003 | -3.19% | 0.0093 | 0.0094 | 0.0091 | 900,000 |
09 May 2024 | 0.0094 | -0.0001 | -1.05% | 0.0094 | 0.0094 | 0.0094 | 0 |
08 May 2024 | 0.0095 | -0.0002 | -2.06% | 0.0095 | 0.0095 | 0.0095 | 0 |
07 May 2024 | 0.0097 | -0.0005 | -4.90% | 0.0097 | 0.0097 | 0.0097 | 0 |
06 May 2024 | 0.0102 | -0.0007 | -6.42% | 0.0102 | 0.0102 | 0.0102 | 0 |
03 May 2024 | 0.0109 | -0.0006 | -5.22% | 0.0109 | 0.0109 | 0.0109 | 0 |
02 May 2024 | 0.0115 | 0.0003 | 2.68% | 0.0115 | 0.0115 | 0.0115 | 0 |
30 Abr 2024 | 0.0112 | -0.0003 | -2.61% | 0.0112 | 0.0112 | 0.0112 | 50,000 |
29 Abr 2024 | 0.0115 | -0.0012 | -9.45% | 0.0115 | 0.0115 | 0.0115 | 0 |
26 Abr 2024 | 0.0127 | 0.00 | 0.00% | 0.0127 | 0.0127 | 0.0127 | 0 |
25 Abr 2024 | 0.0127 | 0.0007 | 5.83% | 0.0127 | 0.0127 | 0.0127 | 0 |
24 Abr 2024 | 0.012 | -0.0031 | -20.53% | 0.012 | 0.012 | 0.012 | 0 |
23 Abr 2024 | 0.0151 | 0.00 | 0.00% | 0.0151 | 0.0151 | 0.0151 | 0 |
22 Abr 2024 | 0.0151 | 0.0007 | 4.86% | 0.0151 | 0.0151 | 0.0151 | 0 |
19 Abr 2024 | 0.0144 | 0.00 | 0.00% | 0.0144 | 0.0144 | 0.0144 | 0 |
18 Abr 2024 | 0.0144 | 0.0005 | 3.60% | 0.0144 | 0.0144 | 0.0144 | 0 |
17 Abr 2024 | 0.0139 | 0.00 | 0.00% | 0.0139 | 0.0139 | 0.0139 | 0 |
16 Abr 2024 | 0.0139 | 0.00 | 0.00% | 0.0139 | 0.0139 | 0.0139 | 0 |
15 Abr 2024 | 0.0139 | 0.0014 | 11.20% | 0.0139 | 0.0139 | 0.0139 | 0 |
12 Abr 2024 | 0.0125 | 0.0004 | 3.31% | 0.0125 | 0.0125 | 0.0125 | 0 |
11 Abr 2024 | 0.0121 | 0.00 | 0.00% | 0.0121 | 0.0121 | 0.0121 | 0 |
10 Abr 2024 | 0.0121 | -0.0003 | -2.42% | 0.0121 | 0.0121 | 0.0121 | 0 |
09 Abr 2024 | 0.0124 | -0.0011 | -8.15% | 0.0124 | 0.0124 | 0.0124 | 0 |
08 Abr 2024 | 0.0135 | 0.0016 | 13.45% | 0.0135 | 0.0135 | 0.0135 | 0 |
05 Abr 2024 | 0.0119 | 0.00 | 0.00% | 0.0119 | 0.0119 | 0.0119 | 0 |
04 Abr 2024 | 0.0119 | -0.0006 | -4.80% | 0.0119 | 0.0119 | 0.0119 | 80,000 |