Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
VLTSA Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 8.78 | -0.10 | -1.13% | 8.88 | 8.96 | 8.78 | 43,353 |
| 17 May 2024 | 8.88 | -0.15 | -1.66% | 9.01 | 9.04 | 8.88 | 43,670 |
| 16 May 2024 | 9.03 | -0.01 | -0.11% | 9.07 | 9.16 | 8.77 | 149,728 |
| 15 May 2024 | 9.04 | 0.16 | 1.80% | 8.89 | 9.07 | 8.80 | 107,709 |
| 14 May 2024 | 8.88 | 0.34 | 3.98% | 8.54 | 8.92 | 8.54 | 80,916 |
| 13 May 2024 | 8.54 | -0.16 | -1.84% | 8.67 | 8.72 | 8.45 | 125,201 |
| 10 May 2024 | 8.70 | -0.01 | -0.11% | 8.74 | 8.89 | 8.70 | 105,913 |
| 09 May 2024 | 8.71 | 0.25 | 2.96% | 8.48 | 8.75 | 8.46 | 112,580 |
| 08 May 2024 | 8.46 | -0.09 | -1.05% | 8.56 | 8.65 | 8.43 | 113,635 |
| 07 May 2024 | 8.55 | 0.21 | 2.52% | 8.39 | 8.55 | 8.35 | 101,351 |
| 06 May 2024 | 8.34 | 0.04 | 0.48% | 8.30 | 8.40 | 8.22 | 69,621 |
| 03 May 2024 | 8.30 | 0.39 | 4.93% | 7.92 | 8.43 | 7.92 | 134,988 |
| 02 May 2024 | 7.91 | 0.09 | 1.15% | 7.85 | 8.01 | 7.75 | 90,129 |
| 30 Abr 2024 | 7.82 | -0.30 | -3.69% | 8.11 | 8.21 | 7.82 | 112,394 |
| 29 Abr 2024 | 8.12 | -0.02 | -0.25% | 8.30 | 8.36 | 8.05 | 121,091 |
| 26 Abr 2024 | 8.14 | 0.10 | 1.24% | 8.05 | 8.35 | 7.95 | 178,439 |
| 25 Abr 2024 | 8.04 | 0.39 | 5.10% | 7.71 | 8.18 | 7.71 | 196,693 |
| 24 Abr 2024 | 7.65 | -0.20 | -2.55% | 7.91 | 7.91 | 7.65 | 79,205 |
| 23 Abr 2024 | 7.85 | 0.26 | 3.43% | 7.60 | 7.94 | 7.58 | 113,196 |
| 22 Abr 2024 | 7.59 | 0.05 | 0.66% | 7.60 | 7.65 | 7.43 | 164,054 |
| 19 Abr 2024 | 7.54 | -0.15 | -1.95% | 7.58 | 7.62 | 7.39 | 96,510 |
| 18 Abr 2024 | 7.69 | 0.02 | 0.26% | 7.70 | 7.74 | 7.55 | 73,701 |
| 17 Abr 2024 | 7.67 | 0.23 | 3.09% | 7.38 | 7.75 | 7.25 | 134,614 |
| 16 Abr 2024 | 7.44 | -0.02 | -0.27% | 7.46 | 7.48 | 7.18 | 137,653 |
| 15 Abr 2024 | 7.46 | -0.58 | -7.21% | 8.04 | 8.04 | 7.46 | 173,292 |
| 12 Abr 2024 | 8.04 | 0.22 | 2.81% | 7.94 | 8.11 | 7.86 | 122,642 |
| 11 Abr 2024 | 7.82 | -0.02 | -0.26% | 7.80 | 8.11 | 7.80 | 116,831 |
| 10 Abr 2024 | 7.84 | -0.19 | -2.37% | 8.08 | 8.18 | 7.79 | 165,988 |
| 09 Abr 2024 | 8.03 | 0.35 | 4.56% | 7.68 | 8.06 | 7.62 | 156,472 |
| 08 Abr 2024 | 7.68 | 0.23 | 3.09% | 7.47 | 7.70 | 7.42 | 135,093 |
| 05 Abr 2024 | 7.45 | 0.00 | 0.00% | 7.27 | 7.45 | 7.25 | 96,879 |
| 04 Abr 2024 | 7.45 | 0.07 | 0.95% | 7.33 | 7.54 | 7.17 | 254,297 |
| 03 Abr 2024 | 7.38 | 0.21 | 2.93% | 7.19 | 7.38 | 6.93 | 263,969 |
| 02 Abr 2024 | 7.17 | 0.61 | 9.30% | 6.94 | 7.52 | 6.89 | 520,918 |
| 28 Mar 2024 | 6.56 | -0.20 | -2.96% | 6.76 | 6.79 | 6.43 | 230,835 |
| 27 Mar 2024 | 6.76 | 0.19 | 2.89% | 6.59 | 6.76 | 6.53 | 104,291 |
| 26 Mar 2024 | 6.57 | 0.17 | 2.66% | 6.38 | 6.72 | 6.30 | 130,522 |
| 25 Mar 2024 | 6.40 | -0.05 | -0.78% | 6.41 | 6.52 | 6.37 | 87,292 |
| 22 Mar 2024 | 6.45 | 0.38 | 6.26% | 6.07 | 6.48 | 6.03 | 221,177 |
| 21 Mar 2024 | 6.07 | -0.26 | -4.11% | 6.38 | 6.44 | 6.00 | 237,617 |
| 20 Mar 2024 | 6.33 | 0.16 | 2.59% | 6.14 | 6.37 | 6.10 | 173,948 |
| 19 Mar 2024 | 6.17 | 0.12 | 1.98% | 6.00 | 6.18 | 5.98 | 120,026 |
| 18 Mar 2024 | 6.05 | 0.04 | 0.67% | 6.02 | 6.16 | 5.91 | 179,155 |
| 15 Mar 2024 | 6.01 | -0.05 | -0.83% | 6.04 | 6.08 | 5.82 | 483,118 |
| 14 Mar 2024 | 6.06 | 0.00 | 0.00% | 6.06 | 6.24 | 6.04 | 149,860 |
| 13 Mar 2024 | 6.06 | -0.15 | -2.42% | 6.16 | 6.19 | 5.98 | 203,061 |
| 12 Mar 2024 | 6.21 | -0.29 | -4.46% | 6.49 | 6.49 | 6.21 | 207,282 |
| 11 Mar 2024 | 6.50 | 0.14 | 2.20% | 6.30 | 6.50 | 6.23 | 280,608 |
| 08 Mar 2024 | 6.36 | -0.67 | -9.53% | 7.00 | 7.00 | 6.31 | 479,778 |
| 07 Mar 2024 | 7.03 | 0.08 | 1.15% | 6.93 | 7.13 | 6.77 | 116,940 |
| 06 Mar 2024 | 6.95 | -0.09 | -1.28% | 7.04 | 7.17 | 6.95 | 71,635 |
| 05 Mar 2024 | 7.04 | -0.07 | -0.98% | 7.04 | 7.08 | 6.94 | 139,443 |
| 04 Mar 2024 | 7.11 | -0.19 | -2.60% | 7.32 | 7.37 | 7.00 | 200,954 |
| 01 Mar 2024 | 7.30 | 0.18 | 2.53% | 7.18 | 7.32 | 7.12 | 242,219 |
| 29 Feb 2024 | 7.12 | -0.54 | -7.05% | 7.24 | 7.32 | 7.07 | 251,150 |
| 28 Feb 2024 | 7.66 | 0.00 | 0.00% | 7.66 | 7.66 | 7.66 | 0.00 |
| 27 Feb 2024 | 7.66 | 0.17 | 2.27% | 7.41 | 7.79 | 7.22 | 201,809 |
| 26 Feb 2024 | 7.49 | -0.32 | -4.10% | 7.73 | 7.81 | 7.47 | 180,945 |
| 23 Feb 2024 | 7.81 | -0.03 | -0.38% | 7.81 | 7.89 | 7.62 | 152,558 |
| 22 Feb 2024 | 7.84 | -0.01 | -0.13% | 7.90 | 8.03 | 7.80 | 78,763 |
| 21 Feb 2024 | 7.85 | -0.04 | -0.51% | 7.93 | 8.06 | 7.83 | 66,896 |
