Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| WisdomTree Issuer ICAV | VOLT | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.24 | -0.87% | 27.298 | 10:31:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 27.565 | 27.298 | 27.565 | 27.298 | 27.538 |
Resumen Histórico VOLT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VOLT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 27.298 | -0.24 | -0.87% | 27.565 | 27.565 | 27.298 | 741 |
| 24 Jun 2024 | 27.538 | -0.15 | -0.54% | 27.538 | 27.538 | 27.538 | 0 |
| 21 Jun 2024 | 27.687 | -0.25 | -0.89% | 27.687 | 27.687 | 27.687 | 0 |
| 20 Jun 2024 | 27.937 | -0.22 | -0.76% | 27.937 | 27.937 | 27.937 | 0 |
| 19 Jun 2024 | 28.152 | -0.13 | -0.46% | 28.152 | 28.152 | 28.152 | 0 |
| 18 Jun 2024 | 28.282 | -0.05 | -0.17% | 28.282 | 28.282 | 28.282 | 0 |
| 17 Jun 2024 | 28.329 | -0.30 | -1.03% | 28.329 | 28.329 | 28.329 | 0 |
| 14 Jun 2024 | 28.624 | -0.32 | -1.11% | 28.624 | 28.624 | 28.624 | 0 |
| 13 Jun 2024 | 28.946 | -0.02 | -0.07% | 28.946 | 28.946 | 28.946 | 0 |
| 12 Jun 2024 | 28.966 | -0.15 | -0.50% | 28.966 | 28.966 | 28.966 | 0 |
| 11 Jun 2024 | 29.111 | 0.15 | 0.51% | 29.111 | 29.111 | 29.111 | 0 |
| 10 Jun 2024 | 28.963 | 0.00 | 0.00% | 28.963 | 28.963 | 28.963 | 0 |
| 07 Jun 2024 | 28.963 | -0.22 | -0.74% | 28.963 | 28.963 | 28.963 | 0 |
| 06 Jun 2024 | 29.178 | 0.21 | 0.74% | 29.215 | 29.215 | 29.155 | 540 |
| 05 Jun 2024 | 28.964 | -0.33 | -1.11% | 28.964 | 28.964 | 28.964 | 0 |
| 04 Jun 2024 | 29.29 | -0.15 | -0.49% | 29.29 | 29.29 | 29.29 | 0 |
| 03 Jun 2024 | 29.435 | 0.04 | 0.13% | 29.435 | 29.435 | 29.435 | 0 |
| 31 May 2024 | 29.396 | 0.39 | 1.34% | 29.396 | 29.396 | 29.396 | 0 |
| 30 May 2024 | 29.006 | -0.36 | -1.24% | 29.006 | 29.006 | 29.006 | 0 |
| 29 May 2024 | 29.37 | -0.29 | -0.99% | 29.473 | 29.473 | 29.37 | 132 |
| 28 May 2024 | 29.663 | 0.05 | 0.16% | 29.663 | 29.663 | 29.663 | 0 |
| 27 May 2024 | 29.616 | 0.46 | 1.57% | 29.616 | 29.616 | 29.616 | 0 |
