ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
28.976
0.201
(0.70%)
Cerrado 17 Enero 10:30AM

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
28.976
Postura de Compra
29.079
Postura de Venta
29.513
Volume Operado de la Acción
183
28.875 Rango del Día 28.976
0.00 Rango de 52 semanas 0.00
Precio Anterior
28.775
Precio de Apertura
28.875
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

VOLT Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
BTCTBTC Digital Ltd
US$ 8.2697
(73.73%)
61.26M
BDMDBaird Medical Investment Holdings Ltd
US$ 8.80
(62.36%)
18.61M
CRKNCrown Electrokinetics Corporation
US$ 0.1235
(54.96%)
759.46M
NUKKNukkleus Inc
US$ 29.97
(45.98%)
19.04M
GSITGSI Technology
US$ 3.97
(44.36%)
87.63M
DOGZDogness International Corporation
US$ 18.23
(-58.77%)
736.59k
ORKTOrangeKloud Technology Inc
US$ 3.02
(-24.88%)
20.79M
PMAXPowell Max Ltd
US$ 0.6364
(-23.31%)
4.13M
LGCBLinkage Global Inc
US$ 0.2876
(-22.27%)
887.28k
YYAIConnexa Sports Technologies Inc
US$ 0.8299
(-20.20%)
595.52k
CRKNCrown Electrokinetics Corporation
US$ 0.1235
(54.96%)
759.46M
GCTKGlucoTrack Inc
US$ 0.0852
(15.45%)
464.02M
RIMEAlgorhythm Holdings Inc
US$ 0.0406
(-4.02%)
379.8M
TGLTreasure Global Inc
US$ 0.2459
(14.75%)
266.4M
NVDANVIDIA Corporation
US$ 137.71
(3.10%)
200.94M
Guido2 Guido2 2 minutos hace
I was thinking about the appointment of Pulte vs just shutting down FHFA. It might be legally better to have FHFA at least a while longer. SPSPA and all subsequent amendments to it were signed by the Director of FHFA and the Secretary of the Treasury. The same department heads can through future ame
FNMA
delerious1 delerious1 2 minutos hace
NBRI is coming along very very well.....So you got hurt in MGX....get over it and move on...not healthy to hang on to your Hate...seriously, and besides we are all adults here and know of the possible pitfalls of OTC micropenny stocks....don't need anymore advice...we're good
MGX NBRI
ChannelTrader ChannelTrader 2 minutos hace
He's the best...lol
Archie on CALIF

https://www.facebook.com/reel/1556265168609708
NoMoDo NoMoDo 3 minutos hace
Read each contract and then we can talk. I will give you a hint. Why did HMBL keep Tickeri separate in the financials each q?
HMBL
fuagf fuagf 3 minutos hace
I still have vivid memory of exactly where i was on first hearing of his death. It's the only event i have that kind of recall for.
againstallodds againstallodds 4 minutos hace
JarHead missing his goal !!!

No gold bars poured in 4th quarter

Anyone surprised ?

In a recent interview with Proactive, CEO Jared Lazerson emphasized the significance of this step, which brings North Bay Resources closer to its goal of pouring gold bars
NBRI
zab zab 5 minutos hace
Trump already showing his age, poor old orange, shittypants,  gets cold. Trump not exactly demonstrating strength to start his second term.  I wonder how long he lasts in Washington DC before he goes back to Florida.  Melania will be gone after Inauguration Day.
Ex-brokerBry Ex-brokerBry 5 minutos hace
I don't believe this will stay under a 52 high very long.Most likely next week.My Morgan Stanley shows a last price of .0541...There is going to be a lot of momentum with the new sheriff coming in.All it will take is a few statements of promise.
UMAV
weedtrader420 weedtrader420 6 minutos hace
DOGECOINX $1 TARGET
DOGEUSD
ddls ddls 6 minutos hace
Terrific, you win the Pumpaholic Award. Please sticky..😎
BIEL
crazy horse 0 crazy horse 0 7 minutos hace
Archie on CALIF

https://www.facebook.com/reel/1556265168609708
m0n m0n 7 minutos hace
$TWOH LooK  style="caret-color: rgb(51, 51, 51); color: rgba(51, 51, 51, 1); font-family: tabular-numbers, Georgia, "Droid Serif", "Times New Roman", Times, serif; font-size: 17px"Vidalia Mills in Vidalia, Louisiana, is the first and only mill in the world to embed a unique digital tracker into its
TWOH
madras50 madras50 8 minutos hace
Trump will reverse the TikTok ban. There will be something in it for him.
jimr1717 jimr1717 9 minutos hace
Oh “Proof” needed again? 🏆️ Filed a Form S-1 Registration Statement,
are offering shares of the Company's common stock to the public.
As soon as practicable after the effective date of this Registration Statement.

PROSPECTUS
All Things Mobile Analytic, Inc
ATMH
tabbycat tabbycat 9 minutos hace
Two Hands Announces Corporate Update
TWOH
Steady_T Steady_T 9 minutos hace
Somebody(s) has to sell them.
AVXL
getmoreshares getmoreshares 9 minutos hace
1-for-200 ratio (the “Reverse Split”)
RIME
marcis marcis 10 minutos hace
Exactly!!! And the Uber low volume today, shows a Uber bull strength
RDAR
Manspider Manspider 10 minutos hace
I already fly first class. I’m looking for the private jet! $GTCH$ is such a great lotto ticket to hopefully perform for all of us! :-D
GTCH
bananarama bananarama 11 minutos hace
Amen! If we up-list, the price will even go higher, much higher. Just look at TSLA. That company is nothing compared to KBLB and how their technology will change every aspect of life. KBLB IS PRICELESS!
KBLB TSLA
DTGoody DTGoody 11 minutos hace
Either way, all of us are a captive to this stock for the next two years.

I hope they can get this to $100 by the time our shares go from restricted to unrestricted.

Glad to see it moving in the right direction for a change.

Otherwise, there is not muc
WPFH
manibiotech manibiotech 11 minutos hace
Well said 
NWBO
Filterthenoise Filterthenoise 12 minutos hace
https://app.quotemedia.com/data/downloadFiling?webmasterId=90423&ref=318850798&type=HTML&symbol=FOXO&cdn=d307ca178fb33968625a394a58d37163&companyName=FOXO+Technologies+Inc.+Class+A&formType=8-K&formDescription=Current+report+pursuant+to+Section+13+or+15%28d%29&dateFiled=2025-01-17
FOXO
Slojab Slojab 12 minutos hace
It was a simple question.

Perhaps you didn't understand it?

EDIT ... Okay, I see by your subsequent posts that you're saying it will be trading Monday on the CSE and Tuesday on the OTC.
TWOH

Su Consulta Reciente

Delayed Upgrade Clock