Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vaneck Vectors Tron Etn | VTRX | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.143 | -1.16% | 12.224 | 06:18:51 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 13.081 | 12.224 | 13.081 | 12.367 |
Resumen Histórico VTRX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VTRX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 12.367 | 0.08 | 0.62% | 12.367 | 13.224 | 12.367 | 0 |
| 26 Jun 2024 | 12.291 | 0.22 | 1.85% | 12.291 | 13.40 | 12.291 | 200 |
| 25 Jun 2024 | 12.068 | -0.63 | -4.95% | 12.068 | 12.949 | 12.068 | 0 |
| 24 Jun 2024 | 12.697 | 0.97 | 8.25% | 12.116 | 12.697 | 12.116 | 4 |
| 21 Jun 2024 | 11.729 | 0.10 | 0.85% | 11.729 | 12.559 | 11.729 | 0 |
| 20 Jun 2024 | 11.63 | -0.87 | -6.95% | 11.63 | 12.483 | 11.63 | 0 |
| 19 Jun 2024 | 12.499 | 1.04 | 9.11% | 12.499 | 12.499 | 12.499 | 0 |
| 18 Jun 2024 | 11.455 | -1.11 | -8.86% | 12.406 | 12.406 | 11.455 | 0 |
| 17 Jun 2024 | 12.568 | 0.95 | 8.17% | 11.756 | 12.568 | 11.756 | 0 |
| 14 Jun 2024 | 11.619 | 0.11 | 0.94% | 12.461 | 12.461 | 11.619 | 0 |
| 13 Jun 2024 | 11.511 | -0.15 | -1.29% | 12.439 | 12.439 | 11.511 | 0 |
| 12 Jun 2024 | 11.662 | -0.84 | -6.75% | 11.662 | 12.525 | 11.662 | 0 |
| 11 Jun 2024 | 12.506 | 1.28 | 11.39% | 12.506 | 12.506 | 11.616 | 0 |
| 10 Jun 2024 | 11.227 | 0.00 | 0.00% | 11.227 | 11.227 | 11.227 | 0 |
| 07 Jun 2024 | 11.227 | -0.07 | -0.62% | 11.227 | 12.232 | 11.227 | 0 |
| 06 Jun 2024 | 11.297 | 0.06 | 0.53% | 11.297 | 12.296 | 11.297 | 0 |
| 05 Jun 2024 | 11.237 | -0.92 | -7.60% | 12.225 | 12.225 | 11.237 | 0 |
| 04 Jun 2024 | 12.161 | 0.95 | 8.46% | 11.162 | 12.161 | 11.162 | 0 |
| 03 Jun 2024 | 11.212 | 0.14 | 1.26% | 11.212 | 12.17 | 11.212 | 0 |
| 31 May 2024 | 11.073 | 0.04 | 0.36% | 11.985 | 11.985 | 11.073 | 0 |
| 30 May 2024 | 11.033 | 0.00 | 0.04% | 11.909 | 11.909 | 11.033 | 0 |
| 29 May 2024 | 11.029 | 0.10 | 0.91% | 11.029 | 11.971 | 11.029 | 0 |
| 28 May 2024 | 10.93 | -0.18 | -1.64% | 10.691 | 11.873 | 10.691 | 262 |
