US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
ETFs
Europa
EU
Vaneck Vectors Tron Etn (VTRX)
Vaneck Vectors Tron Etn (VTRX) Histórico

VTRX Vaneck Vectors Tron Etn

13.403

1.18 (9.64%)

Última actualización: 03:08:12

Retrasado por 15 minutos

VTRX Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
28 Jun 2024	12.224	-0.14	-1.16%	13.081	13.081	12.224	4
27 Jun 2024	12.367	0.08	0.62%	12.367	13.224	12.367	0
26 Jun 2024	12.291	0.22	1.85%	12.291	13.40	12.291	200
25 Jun 2024	12.068	-0.63	-4.95%	12.068	12.949	12.068	0
24 Jun 2024	12.697	0.97	8.25%	12.116	12.697	12.116	4
21 Jun 2024	11.729	0.10	0.85%	11.729	12.559	11.729	0
20 Jun 2024	11.63	-0.87	-6.95%	11.63	12.483	11.63	0
19 Jun 2024	12.499	1.04	9.11%	12.499	12.499	12.499	0
18 Jun 2024	11.455	-1.11	-8.86%	12.406	12.406	11.455	0
17 Jun 2024	12.568	0.95	8.17%	11.756	12.568	11.756	0
14 Jun 2024	11.619	0.11	0.94%	12.461	12.461	11.619	0
13 Jun 2024	11.511	-0.15	-1.29%	12.439	12.439	11.511	0
12 Jun 2024	11.662	-0.84	-6.75%	11.662	12.525	11.662	0
11 Jun 2024	12.506	0.01	0.06%	12.506	12.506	11.616	0
10 Jun 2024	12.499	1.27	11.33%	12.499	12.499	12.499	0
07 Jun 2024	11.227	-0.07	-0.62%	11.227	12.232	11.227	0
06 Jun 2024	11.297	0.06	0.53%	11.297	12.296	11.297	0
05 Jun 2024	11.237	-0.92	-7.60%	12.225	12.225	11.237	0
04 Jun 2024	12.161	0.95	8.46%	11.162	12.161	11.162	0
03 Jun 2024	11.212	0.14	1.26%	11.212	12.17	11.212	0
31 May 2024	11.073	0.04	0.36%	11.985	11.985	11.073	0
30 May 2024	11.033	0.00	0.04%	11.909	11.909	11.033	0
29 May 2024	11.029	0.10	0.91%	11.029	11.971	11.029	0
28 May 2024	10.93	-0.18	-1.64%	10.691	11.873	10.691	262
27 May 2024	11.112	-0.20	-1.73%	11.112	12.056	11.112	0
24 May 2024	11.308	-0.53	-4.49%	12.228	12.228	11.308	0
23 May 2024	11.84	-0.38	-3.13%	11.84	12.765	11.84	31
22 May 2024	12.222	0.04	0.31%	12.222	13.315	12.222	20
21 May 2024	12.184	-0.85	-6.53%	12.184	13.233	12.184	0
20 May 2024	13.035	0.75	6.11%	13.035	13.035	11.982	0
17 May 2024	12.284	-0.04	-0.34%	12.284	13.346	12.284	0
16 May 2024	12.326	-0.11	-0.85%	13.427	13.427	12.326	0
15 May 2024	12.432	-0.01	-0.09%	12.432	13.464	12.432	0
14 May 2024	12.443	-0.09	-0.71%	13.424	13.424	12.443	0
13 May 2024	12.532	-0.14	-1.08%	13.593	13.593	12.532	0
10 May 2024	12.669	0.04	0.31%	13.656	13.656	12.669	0
09 May 2024	12.63	0.43	3.52%	12.448	13.368	12.448	360
08 May 2024	12.20	0.32	2.71%	13.104	13.104	12.20	0
07 May 2024	11.878	-1.20	-9.20%	12.786	12.802	11.878	8
06 May 2024	13.082	0.83	6.77%	12.153	13.082	12.153	0
03 May 2024	12.252	-0.06	-0.51%	12.252	13.146	12.252	0
02 May 2024	12.315	0.20	1.65%	13.197	13.197	12.315	0
30 Abr 2024	12.115	-0.78	-6.03%	12.115	12.973	12.115	0
29 Abr 2024	12.893	0.33	2.63%	12.893	12.893	12.031	0
26 Abr 2024	12.562	1.12	9.74%	11.719	12.562	11.719	0
25 Abr 2024	11.447	0.01	0.09%	12.272	12.272	11.447	0
24 Abr 2024	11.437	-0.66	-5.43%	11.437	12.241	11.437	0
23 Abr 2024	12.094	0.79	7.02%	12.094	12.094	11.357	0
22 Abr 2024	11.301	0.32	2.96%	11.301	12.05	11.301	0
19 Abr 2024	10.976	-0.01	-0.11%	10.976	11.693	10.976	0
18 Abr 2024	10.988	-0.42	-3.64%	11.741	11.741	10.988	0
17 Abr 2024	11.403	0.11	0.94%	11.403	12.123	11.403	0
16 Abr 2024	11.297	-0.33	-2.83%	11.989	11.989	11.297	50
15 Abr 2024	11.626	-0.63	-5.16%	12.389	12.389	11.626	0
12 Abr 2024	12.259	-0.69	-5.34%	13.099	13.099	12.259	0
11 Abr 2024	12.951	0.74	6.05%	12.951	12.951	12.071	0
10 Abr 2024	12.212	0.06	0.49%	12.212	13.255	12.212	0
09 Abr 2024	12.153	0.07	0.57%	13.191	13.191	12.153	0
08 Abr 2024	12.084	-0.61	-4.77%	13.092	13.092	12.084	0
05 Abr 2024	12.689	1.02	8.78%	11.802	12.786	11.802	300
04 Abr 2024	11.665	-0.11	-0.89%	11.665	12.645	11.665	0
03 Abr 2024	11.77	0.19	1.61%	12.677	12.677	11.77	0
02 Abr 2024	11.584	-0.39	-3.26%	12.714	12.714	11.584	8

Vaneck Vectors Tron Etn

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones