Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
VU Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 145.60 | 5.10 | 3.63% | 140.50 | 145.70 | 140.40 | 27,222 |
| 30 May 2024 | 140.50 | -2.30 | -1.61% | 142.80 | 144.80 | 139.40 | 38,376 |
| 29 May 2024 | 142.80 | -3.20 | -2.19% | 146.00 | 149.40 | 142.60 | 22,526 |
| 28 May 2024 | 146.00 | -2.80 | -1.88% | 148.60 | 150.20 | 145.40 | 20,022 |
| 27 May 2024 | 148.80 | 5.30 | 3.69% | 147.10 | 150.50 | 145.30 | 48,938 |
| 24 May 2024 | 143.50 | -16.00 | -10.03% | 157.20 | 157.20 | 133.00 | 217,362 |
| 23 May 2024 | 159.50 | 1.60 | 1.01% | 157.30 | 160.30 | 156.30 | 14,663 |
| 22 May 2024 | 157.90 | -3.20 | -1.99% | 161.50 | 162.80 | 156.90 | 12,077 |
| 21 May 2024 | 161.10 | -1.40 | -0.86% | 163.80 | 164.10 | 160.10 | 14,684 |
| 20 May 2024 | 162.50 | 3.70 | 2.33% | 159.20 | 163.00 | 158.80 | 18,280 |
| 17 May 2024 | 158.80 | -2.90 | -1.79% | 160.40 | 160.50 | 157.00 | 15,180 |
| 16 May 2024 | 161.70 | 6.20 | 3.99% | 156.60 | 164.00 | 156.60 | 36,599 |
| 15 May 2024 | 155.50 | -9.20 | -5.59% | 161.70 | 161.70 | 152.60 | 68,091 |
| 14 May 2024 | 164.70 | 8.50 | 5.44% | 156.00 | 175.10 | 156.00 | 127,852 |
| 13 May 2024 | 156.20 | -0.60 | -0.38% | 156.80 | 157.20 | 154.00 | 28,832 |
| 10 May 2024 | 156.80 | -0.40 | -0.25% | 157.30 | 158.80 | 155.10 | 13,862 |
| 09 May 2024 | 157.20 | 1.30 | 0.83% | 156.00 | 160.00 | 155.20 | 34,880 |
| 08 May 2024 | 155.90 | 7.00 | 4.70% | 148.40 | 155.90 | 147.80 | 44,766 |
| 07 May 2024 | 148.90 | -2.50 | -1.65% | 151.60 | 152.20 | 148.80 | 24,794 |
| 06 May 2024 | 151.40 | 6.90 | 4.78% | 144.80 | 151.90 | 144.10 | 30,884 |
| 03 May 2024 | 144.50 | -5.20 | -3.47% | 149.60 | 150.50 | 137.00 | 67,685 |
| 02 May 2024 | 149.70 | -4.60 | -2.98% | 153.40 | 155.10 | 147.30 | 40,567 |
| 30 Abr 2024 | 154.30 | 20.70 | 15.49% | 142.00 | 156.20 | 142.00 | 126,334 |
| 29 Abr 2024 | 133.60 | 7.10 | 5.61% | 128.00 | 134.40 | 127.50 | 28,199 |
| 26 Abr 2024 | 126.50 | -7.00 | -5.24% | 143.00 | 143.60 | 124.60 | 76,489 |
| 25 Abr 2024 | 133.50 | -1.80 | -1.33% | 135.30 | 135.30 | 130.50 | 26,634 |
| 24 Abr 2024 | 135.30 | 6.90 | 5.37% | 131.20 | 135.80 | 131.00 | 34,308 |
| 23 Abr 2024 | 128.40 | 6.30 | 5.16% | 123.20 | 128.90 | 122.20 | 33,272 |
| 22 Abr 2024 | 122.10 | -2.40 | -1.93% | 126.30 | 128.80 | 122.10 | 38,304 |
| 19 Abr 2024 | 124.50 | -8.90 | -6.67% | 131.40 | 131.80 | 124.50 | 41,176 |
| 18 Abr 2024 | 133.40 | -4.10 | -2.98% | 137.50 | 139.20 | 133.40 | 28,458 |
| 17 Abr 2024 | 137.50 | -1.50 | -1.08% | 139.00 | 140.80 | 137.20 | 16,569 |
| 16 Abr 2024 | 139.00 | 2.50 | 1.83% | 133.80 | 139.00 | 133.20 | 22,437 |
| 15 Abr 2024 | 136.50 | -0.10 | -0.07% | 136.60 | 139.60 | 136.20 | 25,814 |
| 12 Abr 2024 | 136.60 | -10.20 | -6.95% | 147.00 | 147.80 | 134.80 | 61,235 |
| 11 Abr 2024 | 146.80 | 1.50 | 1.03% | 145.00 | 147.20 | 143.60 | 21,439 |
| 10 Abr 2024 | 145.30 | -4.10 | -2.74% | 150.10 | 153.00 | 143.00 | 40,603 |
| 09 Abr 2024 | 149.40 | -1.60 | -1.06% | 151.00 | 155.50 | 149.40 | 40,039 |
| 08 Abr 2024 | 151.00 | -0.90 | -0.59% | 152.20 | 152.20 | 147.80 | 26,279 |
| 05 Abr 2024 | 151.90 | -0.80 | -0.52% | 150.40 | 152.00 | 147.90 | 25,863 |
| 04 Abr 2024 | 152.70 | 4.70 | 3.18% | 149.00 | 153.40 | 148.30 | 41,704 |
| 03 Abr 2024 | 148.00 | 1.20 | 0.82% | 146.00 | 148.70 | 144.70 | 46,787 |
| 02 Abr 2024 | 146.80 | 4.20 | 2.95% | 142.60 | 147.60 | 139.90 | 52,782 |
| 28 Mar 2024 | 142.60 | 14.20 | 11.06% | 136.00 | 151.80 | 133.00 | 123,456 |
| 27 Mar 2024 | 128.40 | 3.40 | 2.72% | 124.60 | 129.20 | 123.80 | 33,624 |
| 26 Mar 2024 | 125.00 | -0.80 | -0.64% | 126.40 | 126.60 | 123.60 | 32,122 |
| 25 Mar 2024 | 125.80 | 0.20 | 0.16% | 124.40 | 126.60 | 122.60 | 46,260 |
| 22 Mar 2024 | 125.60 | -0.40 | -0.32% | 125.60 | 126.40 | 124.60 | 20,582 |
| 21 Mar 2024 | 126.00 | -1.80 | -1.41% | 130.60 | 130.60 | 125.80 | 26,978 |
| 20 Mar 2024 | 127.80 | -1.40 | -1.08% | 129.20 | 130.20 | 127.20 | 14,677 |
| 19 Mar 2024 | 129.20 | 2.20 | 1.73% | 127.00 | 129.20 | 126.00 | 39,299 |
| 18 Mar 2024 | 127.00 | -0.20 | -0.16% | 129.60 | 130.80 | 127.00 | 25,270 |
| 15 Mar 2024 | 127.20 | -3.20 | -2.45% | 129.80 | 130.00 | 126.60 | 26,004 |
| 14 Mar 2024 | 130.40 | 0.40 | 0.31% | 131.80 | 134.00 | 129.60 | 23,937 |
| 13 Mar 2024 | 130.00 | 1.40 | 1.09% | 129.20 | 131.20 | 127.80 | 20,409 |
| 12 Mar 2024 | 128.60 | 0.40 | 0.31% | 128.60 | 131.60 | 127.20 | 41,581 |
| 11 Mar 2024 | 128.20 | -8.40 | -6.15% | 135.40 | 135.80 | 126.60 | 42,298 |
| 08 Mar 2024 | 136.60 | -7.40 | -5.14% | 144.00 | 144.40 | 136.00 | 28,135 |
| 07 Mar 2024 | 144.00 | 0.00 | 0.00% | 143.80 | 144.60 | 142.40 | 13,599 |
| 06 Mar 2024 | 144.00 | 0.60 | 0.42% | 142.80 | 145.00 | 136.80 | 26,223 |
| 05 Mar 2024 | 143.40 | 0.00 | 0.00% | 143.00 | 145.20 | 142.40 | 19,042 |
