Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1731951000 | 44.53 | -0.07 | -0.15 | 44.455 | 44.53 | 44.455 | 1 |
| 1731691800 | 44.595 | 0.09 | 0.19 | 44.48 | 44.645 | 44.48 | 26634 |
| 1731605400 | 44.51 | -0.28 | -0.63 | 44.355 | 44.51 | 44.355 | 1 |
| 1731519000 | 44.79 | 0 | 0.00 | 44.79 | 44.79 | 44.79 | 0 |
| 1731432600 | 44.79 | -0.31 | -0.68 | 44.79 | 44.79 | 44.79 | 0 |
| 1731346200 | 45.095 | 0.3 | 0.66 | 45.095 | 45.095 | 45.095 | 0 |
| 1731087000 | 44.8 | 0.02 | 0.04 | 45.03 | 45.075 | 44.8 | 40 |
| 1731000600 | 44.78 | -0.55 | -1.21 | 44.78 | 44.78 | 44.78 | 0 |
| 1730914200 | 45.33 | 0.38 | 0.86 | 45.33 | 45.33 | 45.33 | 0 |
| 1730827800 | 44.945 | -0.1 | -0.22 | 44.88 | 44.945 | 44.88 | 44 |
| 1730741400 | 45.045 | 0.02 | 0.04 | 44.995 | 45.045 | 44.995 | 1 |
| 1730482200 | 45.025 | 0.52 | 1.18 | 44.615 | 45.025 | 44.615 | 269 |
| 1730395800 | 44.5 | -0.5 | -1.11 | 44.745 | 44.745 | 44.5 | 95 |
| 1730309400 | 45 | -1.03 | -2.23 | 45.385 | 45.385 | 45 | 177 |
| 1730223000 | 46.025 | 0.2 | 0.43 | 46.025 | 46.025 | 46.025 | 0 |
| 1730136600 | 45.83 | 0.09 | 0.19 | 45.83 | 45.83 | 45.83 | 0 |
| 1729873800 | 45.745 | -0.08 | -0.16 | 45.67 | 45.745 | 45.67 | 216 |
| 1729787400 | 45.82 | -0.01 | -0.02 | 45.82 | 45.82 | 45.82 | 0 |
| 1729701000 | 45.83 | -0.16 | -0.35 | 45.83 | 45.83 | 45.83 | 0 |
| 1729614600 | 45.99 | -0.23 | -0.50 | 45.93 | 45.99 | 45.93 | 2 |
| 1729528200 | 46.22 | 0.12 | 0.25 | 46.22 | 46.22 | 46.22 | 0 |
| 1729269000 | 46.105 | 0.08 | 0.18 | 46.105 | 46.105 | 46.105 | 0 |
| 1729182600 | 46.02 | 0.33 | 0.72 | 45.825 | 46.02 | 45.825 | 22 |
| 1729096200 | 45.69 | -0.52 | -1.13 | 45.69 | 45.69 | 45.69 | 0 |
| 1729009800 | 46.21 | 0.16 | 0.34 | 46.365 | 46.4 | 46.19 | 1203 |
| 1728923400 | 46.055 | 0.36 | 0.79 | 46.005 | 46.055 | 46.005 | 4 |
| 1728664200 | 45.695 | 0.12 | 0.26 | 45.695 | 45.695 | 45.695 | 0 |
| 1728577800 | 45.575 | 0 | 0.00 | 45.575 | 45.575 | 45.575 | 0 |
| 1728491400 | 45.575 | 0.27 | 0.60 | 45.515 | 45.575 | 45.515 | 37 |
| 1728405000 | 45.305 | -0.48 | -1.05 | 45.305 | 45.305 | 45.305 | 0 |
| 1728318600 | 45.785 | 0.33 | 0.74 | 45.785 | 45.785 | 45.785 | 262 |
| 1728059400 | 45.45 | -0.29 | -0.62 | 45.45 | 45.45 | 45.45 | 0 |
| 1727973000 | 45.735 | -0.18 | -0.39 | 45.735 | 45.735 | 45.735 | 0 |
| 1727886600 | 45.915 | -0.21 | -0.44 | 45.94 | 45.97 | 45.915 | 1502 |
| 1727800200 | 46.12 | -0.19 | -0.40 | 46.12 | 46.12 | 46.12 | 0 |
| 1727713800 | 46.305 | 0.01 | 0.01 | 46.305 | 46.305 | 46.305 | 0 |
| 1727454600 | 46.3 | 0.06 | 0.14 | 46.3 | 46.3 | 46.3 | 0 |
| 1727368200 | 46.235 | 0.77 | 1.68 | 46.125 | 46.235 | 46.125 | 120 |
| 1727281800 | 45.47 | -0.29 | -0.63 | 45.47 | 45.47 | 45.47 | 0 |
| 1727195400 | 45.76 | 0.45 | 0.99 | 45.76 | 45.76 | 45.76 | 0 |
| 1727109000 | 45.31 | -0.4 | -0.88 | 45.185 | 45.31 | 45.185 | 22 |
| 1726849800 | 45.71 | 0.03 | 0.07 | 45.71 | 45.71 | 45.71 | 0 |
| 1726763400 | 45.68 | 0.29 | 0.64 | 45.68 | 45.68 | 45.68 | 0 |
| 1726677000 | 45.39 | -0.13 | -0.27 | 45.39 | 45.39 | 45.39 | 0 |
| 1726590600 | 45.515 | 0.27 | 0.61 | 45.47 | 45.515 | 45.47 | 1 |
| 1726504200 | 45.24 | 0.13 | 0.28 | 45.17 | 45.24 | 45.17 | 2 |
| 1726245000 | 45.115 | 0.13 | 0.29 | 45.115 | 45.115 | 45.115 | 3 |
| 1726158600 | 44.985 | 0.5 | 1.12 | 45.125 | 45.125 | 44.985 | 80 |
| 1726072200 | 44.485 | -0.32 | -0.71 | 44.755 | 44.81 | 44.485 | 653 |
| 1725985800 | 44.805 | 0.06 | 0.15 | 44.735 | 44.81 | 44.735 | 7 |
| 1725899400 | 44.74 | -0.15 | -0.33 | 44.74 | 44.74 | 44.74 | 0 |
| 1725640200 | 44.89 | -0.23 | -0.50 | 44.875 | 44.89 | 44.795 | 1288 |
| 1725553800 | 45.115 | -0.02 | -0.04 | 45.115 | 45.115 | 45.115 | 0 |
| 1725467400 | 45.135 | -0.65 | -1.42 | 45.225 | 45.24 | 45.135 | 669 |
| 1725381000 | 45.785 | -0.33 | -0.70 | 46.2 | 46.2 | 45.785 | 43 |
| 1725294600 | 46.11 | -0.05 | -0.11 | 46.11 | 46.11 | 46.11 | 0 |
| 1725035400 | 46.16 | 0.34 | 0.75 | 46.16 | 46.16 | 46.16 | 0 |
| 1724949000 | 45.815 | 0.1 | 0.22 | 45.815 | 45.815 | 45.815 | 0 |
| 1724862600 | 45.715 | 0.1 | 0.21 | 45.715 | 45.715 | 45.715 | 0 |
| 1724776200 | 45.62 | 0.09 | 0.20 | 45.62 | 45.62 | 45.62 | 0 |
| 1724689800 | 45.53 | 0.1 | 0.22 | 45.53 | 45.53 | 45.53 | 0 |
| 1724430600 | 45.43 | 0.2 | 0.44 | 45.375 | 45.43 | 45.375 | 29 |
| 1724344200 | 45.23 | 0.19 | 0.42 | 45.23 | 45.23 | 45.23 | 0 |
| 1724257800 | 45.04 | -0.28 | -0.61 | 45.04 | 45.04 | 45.04 | 0 |
| 1724171400 | 45.315 | 0.3 | 0.67 | 45.26 | 45.315 | 45.26 | 3 |
| 1724085000 | 45.015 | 0.08 | 0.18 | 44.88 | 45.015 | 44.88 | 5 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
