Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
W964S | W964S | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
6.84 | 6.81 | 6.95 | 6.87 | 6.85 |
Resumen Histórico W964S
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
W964S Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 6.87 | 0.02 | 0.29% | 6.84 | 6.95 | 6.81 | 0 |
27 Jun 2024 | 6.85 | 0.27 | 4.10% | 6.54 | 6.87 | 6.54 | 0 |
26 Jun 2024 | 6.58 | -0.21 | -3.09% | 6.71 | 6.76 | 6.54 | 0 |
25 Jun 2024 | 6.79 | -0.10 | -1.45% | 6.84 | 6.95 | 6.77 | 0 |
24 Jun 2024 | 6.89 | 0.00 | 0.00% | 6.84 | 6.92 | 6.81 | 0 |
21 Jun 2024 | 6.89 | -0.28 | -3.91% | 7.25 | 7.29 | 6.86 | 0 |
20 Jun 2024 | 7.17 | 0.26 | 3.76% | 7.04 | 7.26 | 6.95 | 0 |
19 Jun 2024 | 6.91 | 0.01 | 0.14% | 6.93 | 6.97 | 6.88 | 0 |
18 Jun 2024 | 6.90 | 0.14 | 2.07% | 6.85 | 6.90 | 6.71 | 0 |
17 Jun 2024 | 6.76 | -0.17 | -2.45% | 6.82 | 6.90 | 6.76 | 0 |
14 Jun 2024 | 6.93 | 0.20 | 2.97% | 6.75 | 7.01 | 6.73 | 0 |
13 Jun 2024 | 6.73 | -0.30 | -4.27% | 6.78 | 6.89 | 6.72 | 0 |
12 Jun 2024 | 7.03 | 0.23 | 3.38% | 6.81 | 7.07 | 6.79 | 0 |
11 Jun 2024 | 6.80 | 0.01 | 0.15% | 6.67 | 6.87 | 6.67 | 0 |
10 Jun 2024 | 6.79 | 0.00 | 0.00% | 6.79 | 6.79 | 6.79 | 0 |
07 Jun 2024 | 6.79 | -0.66 | -8.86% | 7.47 | 7.49 | 6.78 | 0 |
06 Jun 2024 | 7.45 | 0.20 | 2.76% | 7.37 | 7.47 | 7.26 | 0 |
05 Jun 2024 | 7.25 | 0.27 | 3.87% | 7.09 | 7.25 | 7.01 | 0 |
04 Jun 2024 | 6.98 | -0.16 | -2.24% | 7.22 | 7.23 | 6.90 | 0 |
03 Jun 2024 | 7.14 | 0.10 | 1.42% | 6.92 | 7.18 | 6.88 | 0 |
31 May 2024 | 7.04 | -0.15 | -2.09% | 7.18 | 7.34 | 7.04 | 0 |
30 May 2024 | 7.19 | 0.06 | 0.84% | 6.99 | 7.26 | 6.99 | 0 |
29 May 2024 | 7.13 | -0.23 | -3.13% | 7.31 | 7.32 | 7.12 | 0 |