Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
W964S Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 6.87 | 0.02 | 0.29% | 6.84 | 6.95 | 6.81 | 0 |
| 27 Jun 2024 | 6.85 | 0.27 | 4.10% | 6.54 | 6.87 | 6.54 | 0 |
| 26 Jun 2024 | 6.58 | -0.21 | -3.09% | 6.71 | 6.76 | 6.54 | 0 |
| 25 Jun 2024 | 6.79 | -0.10 | -1.45% | 6.84 | 6.95 | 6.77 | 0 |
| 24 Jun 2024 | 6.89 | 0.00 | 0.00% | 6.84 | 6.92 | 6.81 | 0 |
| 21 Jun 2024 | 6.89 | -0.28 | -3.91% | 7.25 | 7.29 | 6.86 | 0 |
| 20 Jun 2024 | 7.17 | 0.26 | 3.76% | 7.04 | 7.26 | 6.95 | 0 |
| 19 Jun 2024 | 6.91 | 0.01 | 0.14% | 6.93 | 6.97 | 6.88 | 0 |
| 18 Jun 2024 | 6.90 | 0.14 | 2.07% | 6.85 | 6.90 | 6.71 | 0 |
| 17 Jun 2024 | 6.76 | -0.17 | -2.45% | 6.82 | 6.90 | 6.76 | 0 |
| 14 Jun 2024 | 6.93 | 0.20 | 2.97% | 6.75 | 7.01 | 6.73 | 0 |
| 13 Jun 2024 | 6.73 | -0.30 | -4.27% | 6.78 | 6.89 | 6.72 | 0 |
| 12 Jun 2024 | 7.03 | 0.23 | 3.38% | 6.81 | 7.07 | 6.79 | 0 |
| 11 Jun 2024 | 6.80 | 0.01 | 0.15% | 6.67 | 6.87 | 6.67 | 0 |
| 10 Jun 2024 | 6.79 | 0.00 | 0.00% | 6.79 | 6.79 | 6.79 | 0 |
| 07 Jun 2024 | 6.79 | -0.66 | -8.86% | 7.47 | 7.49 | 6.78 | 0 |
| 06 Jun 2024 | 7.45 | 0.20 | 2.76% | 7.37 | 7.47 | 7.26 | 0 |
| 05 Jun 2024 | 7.25 | 0.27 | 3.87% | 7.09 | 7.25 | 7.01 | 0 |
| 04 Jun 2024 | 6.98 | -0.16 | -2.24% | 7.22 | 7.23 | 6.90 | 0 |
| 03 Jun 2024 | 7.14 | 0.10 | 1.42% | 6.92 | 7.18 | 6.88 | 0 |
| 31 May 2024 | 7.04 | -0.15 | -2.09% | 7.18 | 7.34 | 7.04 | 0 |
| 30 May 2024 | 7.19 | 0.06 | 0.84% | 6.99 | 7.26 | 6.99 | 0 |
| 29 May 2024 | 7.13 | -0.23 | -3.13% | 7.31 | 7.32 | 7.12 | 0 |
| 28 May 2024 | 7.36 | 0.03 | 0.41% | 7.25 | 7.38 | 7.17 | 0 |
| 27 May 2024 | 7.33 | 0.21 | 2.95% | 7.20 | 7.35 | 7.16 | 0 |
| 24 May 2024 | 7.12 | -0.14 | -1.93% | 7.17 | 7.24 | 7.12 | 0 |
| 23 May 2024 | 7.26 | -0.43 | -5.59% | 7.36 | 7.49 | 7.21 | 0 |
| 22 May 2024 | 7.69 | -0.38 | -4.71% | 7.97 | 7.99 | 7.64 | 0 |
| 21 May 2024 | 8.07 | 0.01 | 0.12% | 7.97 | 8.14 | 7.91 | 0 |
| 20 May 2024 | 8.06 | 0.15 | 1.90% | 8.30 | 8.30 | 7.92 | 0 |
| 17 May 2024 | 7.91 | 0.25 | 3.26% | 7.68 | 8.01 | 7.65 | 0 |
| 16 May 2024 | 7.66 | 0.01 | 0.13% | 7.73 | 7.75 | 7.56 | 0 |
| 15 May 2024 | 7.65 | 0.29 | 3.94% | 7.44 | 7.69 | 7.40 | 0 |
| 14 May 2024 | 7.36 | 0.16 | 2.22% | 7.29 | 7.39 | 7.22 | 0 |
| 13 May 2024 | 7.20 | -0.32 | -4.26% | 7.39 | 7.39 | 7.19 | 0 |
| 10 May 2024 | 7.52 | 0.32 | 4.44% | 7.46 | 7.64 | 7.44 | 0 |
| 09 May 2024 | 7.20 | 0.13 | 1.84% | 7.03 | 7.24 | 6.95 | 0 |
| 08 May 2024 | 7.07 | 0.03 | 0.43% | 7.06 | 7.07 | 6.93 | 0 |
| 07 May 2024 | 7.04 | -0.09 | -1.26% | 7.09 | 7.12 | 7.00 | 0 |
| 06 May 2024 | 7.13 | 0.24 | 3.48% | 7.03 | 7.21 | 7.02 | 0 |
| 03 May 2024 | 6.89 | -0.05 | -0.72% | 6.98 | 7.09 | 6.75 | 0 |
| 02 May 2024 | 6.94 | 0.03 | 0.43% | 7.06 | 7.10 | 6.81 | 0 |
| 30 Abr 2024 | 6.91 | -0.40 | -5.47% | 7.16 | 7.17 | 6.87 | 0 |
| 29 Abr 2024 | 7.31 | 0.00 | 0.00% | 7.25 | 7.37 | 7.22 | 0 |
| 26 Abr 2024 | 7.31 | 0.03 | 0.41% | 7.34 | 7.47 | 7.27 | 0 |
| 25 Abr 2024 | 7.28 | 0.06 | 0.83% | 7.15 | 7.40 | 7.12 | 0 |
| 24 Abr 2024 | 7.22 | 0.04 | 0.56% | 7.27 | 7.34 | 7.10 | 0 |
| 23 Abr 2024 | 7.18 | -0.17 | -2.31% | 7.05 | 7.29 | 6.92 | 0 |
| 22 Abr 2024 | 7.35 | -0.57 | -7.20% | 7.63 | 7.64 | 7.32 | 0 |
| 19 Abr 2024 | 7.92 | 0.07 | 0.89% | 7.80 | 7.95 | 7.73 | 0 |
| 18 Abr 2024 | 7.85 | -0.03 | -0.38% | 7.78 | 7.91 | 7.72 | 0 |
| 17 Abr 2024 | 7.88 | 0.02 | 0.25% | 7.77 | 7.95 | 7.75 | 0 |
| 16 Abr 2024 | 7.86 | 0.34 | 4.52% | 7.87 | 7.94 | 7.66 | 0 |
| 15 Abr 2024 | 7.52 | -0.45 | -5.65% | 7.63 | 7.63 | 7.29 | 0 |
| 12 Abr 2024 | 7.97 | 0.50 | 6.69% | 7.92 | 8.35 | 7.90 | 0 |
| 11 Abr 2024 | 7.47 | 0.02 | 0.27% | 7.46 | 7.51 | 7.32 | 0 |
| 10 Abr 2024 | 7.45 | -0.07 | -0.93% | 7.64 | 7.64 | 7.28 | 0 |
| 09 Abr 2024 | 7.52 | 0.16 | 2.17% | 7.51 | 7.70 | 7.50 | 0 |
| 08 Abr 2024 | 7.36 | 0.02 | 0.27% | 7.39 | 7.49 | 7.27 | 0 |
| 05 Abr 2024 | 7.34 | 0.33 | 4.71% | 6.88 | 7.34 | 6.85 | 0 |
| 04 Abr 2024 | 7.01 | 0.06 | 0.86% | 7.05 | 7.08 | 6.92 | 0 |
| 03 Abr 2024 | 6.95 | 0.30 | 4.51% | 6.93 | 6.96 | 6.77 | 0 |
| 02 Abr 2024 | 6.65 | 0.28 | 4.40% | 6.63 | 6.87 | 6.61 | 0 |
