Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
W976S Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 2.71 | -0.16 | -5.57% | 2.95 | 2.97 | 2.53 | 0 |
| 13 Jun 2024 | 2.87 | -0.15 | -4.97% | 3.04 | 3.07 | 2.76 | 0 |
| 12 Jun 2024 | 3.02 | -0.04 | -1.31% | 3.00 | 3.345 | 2.98 | 0 |
| 11 Jun 2024 | 3.06 | -0.10 | -3.01% | 3.07 | 3.16 | 2.90 | 0 |
| 10 Jun 2024 | 3.155 | 0.00 | 0.00% | 3.155 | 3.155 | 3.155 | 0 |
| 07 Jun 2024 | 3.155 | 0.06 | 2.10% | 3.03 | 3.265 | 2.88 | 0 |
| 06 Jun 2024 | 3.09 | 0.05 | 1.64% | 3.05 | 3.175 | 3.00 | 0 |
| 05 Jun 2024 | 3.04 | 0.06 | 2.01% | 3.01 | 3.175 | 2.96 | 0 |
| 04 Jun 2024 | 2.98 | -0.15 | -4.64% | 3.20 | 3.21 | 2.96 | 0 |
| 03 Jun 2024 | 3.125 | -0.34 | -9.81% | 3.64 | 3.64 | 3.125 | 0 |
| 31 May 2024 | 3.465 | -0.23 | -6.22% | 3.60 | 3.65 | 3.425 | 0 |
| 30 May 2024 | 3.695 | -0.02 | -0.54% | 3.41 | 3.855 | 3.41 | 0 |
| 29 May 2024 | 3.715 | -0.34 | -8.27% | 3.78 | 3.92 | 3.685 | 0 |
| 28 May 2024 | 4.05 | 0.00 | 0.00% | 4.05 | 4.05 | 4.05 | 0 |
| 27 May 2024 | 4.05 | -0.03 | -0.61% | 4.05 | 4.06 | 3.965 | 0 |
| 24 May 2024 | 4.075 | -0.35 | -7.91% | 4.19 | 4.275 | 3.985 | 0 |
| 23 May 2024 | 4.425 | 0.03 | 0.68% | 4.525 | 4.525 | 4.245 | 0 |
| 22 May 2024 | 4.395 | -0.19 | -4.14% | 4.55 | 4.57 | 4.395 | 0 |
| 21 May 2024 | 4.585 | -0.19 | -3.98% | 4.74 | 4.74 | 4.565 | 0 |
| 20 May 2024 | 4.775 | 0.50 | 11.70% | 4.42 | 4.775 | 4.365 | 0 |
| 17 May 2024 | 4.275 | -0.03 | -0.70% | 4.17 | 4.365 | 4.16 | 0 |
| 16 May 2024 | 4.305 | -0.31 | -6.72% | 4.63 | 4.64 | 4.305 | 0 |
| 15 May 2024 | 4.615 | 0.04 | 0.87% | 4.56 | 4.735 | 4.54 | 0 |
| 14 May 2024 | 4.575 | 0.09 | 2.01% | 4.50 | 4.635 | 4.47 | 0 |
| 13 May 2024 | 4.485 | 0.09 | 2.05% | 4.43 | 4.565 | 4.37 | 0 |
| 10 May 2024 | 4.395 | 0.17 | 4.02% | 4.31 | 4.525 | 4.31 | 0 |
| 09 May 2024 | 4.225 | 0.28 | 7.10% | 3.94 | 4.245 | 3.94 | 0 |
| 08 May 2024 | 3.945 | -0.16 | -3.90% | 3.98 | 4.03 | 3.735 | 0 |
| 07 May 2024 | 4.105 | 0.35 | 9.32% | 3.86 | 4.105 | 3.85 | 0 |
| 06 May 2024 | 3.755 | 0.15 | 4.16% | 3.63 | 3.805 | 3.63 | 0 |
| 03 May 2024 | 3.605 | 0.15 | 4.34% | 3.56 | 3.805 | 3.47 | 0 |
| 02 May 2024 | 3.455 | -0.27 | -7.25% | 3.42 | 3.525 | 3.305 | 0 |
| 30 Abr 2024 | 3.725 | -0.45 | -10.78% | 4.21 | 4.23 | 3.665 | 0 |
| 29 Abr 2024 | 4.175 | 0.24 | 6.10% | 4.005 | 4.175 | 3.91 | 0 |
| 26 Abr 2024 | 3.935 | 0.19 | 5.07% | 3.805 | 4.045 | 3.615 | 0 |
| 25 Abr 2024 | 3.745 | -1.15 | -23.49% | 5.00 | 5.11 | 3.475 | 0 |
| 24 Abr 2024 | 4.895 | -0.03 | -0.61% | 4.975 | 5.11 | 4.80 | 0 |
| 23 Abr 2024 | 4.925 | 0.35 | 7.65% | 4.665 | 4.985 | 4.63 | 0 |
| 22 Abr 2024 | 4.575 | -0.05 | -1.08% | 4.595 | 4.67 | 4.485 | 0 |
| 19 Abr 2024 | 4.625 | -0.25 | -5.13% | 4.475 | 4.795 | 4.475 | 0 |
| 18 Abr 2024 | 4.875 | 0.24 | 5.18% | 4.745 | 4.895 | 4.71 | 0 |
| 17 Abr 2024 | 4.635 | -0.16 | -3.34% | 4.755 | 4.94 | 4.625 | 0 |
| 16 Abr 2024 | 4.795 | -0.36 | -6.89% | 4.945 | 5.01 | 4.665 | 0 |
| 15 Abr 2024 | 5.15 | -0.04 | -0.77% | 5.12 | 5.38 | 5.07 | 0 |
| 12 Abr 2024 | 5.19 | 0.04 | 0.78% | 5.31 | 5.43 | 5.08 | 0 |
| 11 Abr 2024 | 5.15 | -0.07 | -1.34% | 5.30 | 5.34 | 5.09 | 0 |
| 10 Abr 2024 | 5.22 | 0.13 | 2.55% | 5.26 | 5.32 | 4.915 | 0 |
| 09 Abr 2024 | 5.09 | -0.43 | -7.79% | 5.33 | 5.46 | 4.975 | 0 |
| 08 Abr 2024 | 5.52 | -0.03 | -0.54% | 5.59 | 5.67 | 5.46 | 0 |
| 05 Abr 2024 | 5.55 | -0.03 | -0.54% | 5.22 | 5.56 | 5.17 | 0 |
| 04 Abr 2024 | 5.58 | 0.33 | 6.29% | 5.50 | 5.59 | 5.46 | 0 |
| 03 Abr 2024 | 5.25 | 0.41 | 8.36% | 4.92 | 5.28 | 4.92 | 0 |
| 02 Abr 2024 | 4.845 | -0.15 | -3.00% | 4.89 | 5.00 | 4.845 | 0 |
| 28 Mar 2024 | 4.995 | 0.23 | 4.83% | 4.95 | 5.01 | 4.95 | 0 |
| 27 Mar 2024 | 4.765 | 0.08 | 1.71% | 4.67 | 4.815 | 4.585 | 0 |
| 26 Mar 2024 | 4.685 | 0.11 | 2.40% | 4.61 | 4.715 | 4.55 | 0 |
| 25 Mar 2024 | 4.575 | -0.23 | -4.79% | 4.62 | 4.69 | 4.555 | 0 |
| 22 Mar 2024 | 4.805 | -0.08 | -1.64% | 5.00 | 5.10 | 4.805 | 0 |
| 21 Mar 2024 | 4.885 | 0.60 | 14.00% | 4.65 | 4.905 | 4.635 | 0 |
| 20 Mar 2024 | 4.285 | -0.14 | -3.16% | 4.48 | 4.50 | 4.275 | 0 |
| 19 Mar 2024 | 4.425 | 0.09 | 2.08% | 4.38 | 4.465 | 4.295 | 0 |
