Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
W976S | W976S | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
4.19 | 3.985 | 4.275 | 4.075 | 4.425 |
Resumen Histórico W976S
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
W976S Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 May 2024 | 4.075 | -0.35 | -7.91% | 4.19 | 4.275 | 3.985 | 0 |
23 May 2024 | 4.425 | 0.03 | 0.68% | 4.525 | 4.525 | 4.245 | 0 |
22 May 2024 | 4.395 | -0.19 | -4.14% | 4.55 | 4.57 | 4.395 | 0 |
21 May 2024 | 4.585 | -0.19 | -3.98% | 4.74 | 4.74 | 4.565 | 0 |
20 May 2024 | 4.775 | 0.50 | 11.70% | 4.42 | 4.775 | 4.365 | 0 |
17 May 2024 | 4.275 | -0.03 | -0.70% | 4.17 | 4.365 | 4.16 | 0 |
16 May 2024 | 4.305 | -0.31 | -6.72% | 4.63 | 4.64 | 4.305 | 0 |
15 May 2024 | 4.615 | 0.04 | 0.87% | 4.56 | 4.735 | 4.54 | 0 |
14 May 2024 | 4.575 | 0.09 | 2.01% | 4.50 | 4.635 | 4.47 | 0 |
13 May 2024 | 4.485 | 0.09 | 2.05% | 4.43 | 4.565 | 4.37 | 0 |
10 May 2024 | 4.395 | 0.17 | 4.02% | 4.31 | 4.525 | 4.31 | 0 |
09 May 2024 | 4.225 | 0.28 | 7.10% | 3.94 | 4.245 | 3.94 | 0 |
08 May 2024 | 3.945 | -0.16 | -3.90% | 3.98 | 4.03 | 3.735 | 0 |
07 May 2024 | 4.105 | 0.35 | 9.32% | 3.86 | 4.105 | 3.85 | 0 |
06 May 2024 | 3.755 | 0.15 | 4.16% | 3.63 | 3.805 | 3.63 | 0 |
03 May 2024 | 3.605 | 0.15 | 4.34% | 3.56 | 3.805 | 3.47 | 0 |
02 May 2024 | 3.455 | -0.27 | -7.25% | 3.42 | 3.525 | 3.305 | 0 |
30 Abr 2024 | 3.725 | -0.45 | -10.78% | 4.21 | 4.23 | 3.665 | 0 |
29 Abr 2024 | 4.175 | 0.24 | 6.10% | 4.005 | 4.175 | 3.91 | 0 |
26 Abr 2024 | 3.935 | 0.19 | 5.07% | 3.805 | 4.045 | 3.615 | 0 |
25 Abr 2024 | 3.745 | -1.15 | -23.49% | 5.00 | 5.11 | 3.475 | 0 |