Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | SWISS/ETH | https://v2.info.uniswap.org/token/0x692eb773e0b5b7a79efac5a015c8b36a2577f65c | ETH | 1 | https://v2.info.uniswap.org/token/0x692eb773e0b5b7a79efac5a015c8b36a2577f65c | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 32.86727507 | 1.60604957 | 4.8864701031 | 31.05629869 | 33.38978697 | 0 | CX |
| 4 | 25.94414694 | 8.5291777 | 32.8751518395 | 23.31439009 | 35.42340243 | 0 | CX |
| 12 | 26.03095765 | 8.44236699 | 32.4320261418 | 22.20902102 | 35.42340243 | 0 | CX |
| 26 | 37.77532383 | -3.30199919 | -8.74115389417 | 22.20902102 | 40.88773997 | 0 | CX |
| 52 | 20.83601135 | 13.63731329 | 65.4506904461 | 19.91785682 | 42.14273651 | 0 | CX |
| 156 | 48.38295687 | -13.90963223 | -28.7490329857 | 9.20750383 | 51.69859075 | 0.00257055 | CX |
| 260 | 302.87806068 | -268.40473604 | -88.6180845973 | 9.20750383 | 329.4814185 | 1.09488056 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732146600 | 31.6840544 | -0.38 | -1.18 | 32.06352944 | 32.55041084 | 31.2602987 | 0 |
| 1732060200 | 32.060852 | -1.08 | -3.25 | 33.11782128 | 33.11782128 | 31.67004936 | 0 |
| 1731973800 | 33.13831396 | 1.51 | 4.76 | 31.643275 | 33.13831396 | 31.06278632 | 0 |
| 1731887400 | 31.63277121 | -0.58 | -1.79 | 32.30048251 | 32.53321347 | 31.40446832 | 0 |
| 1731801000 | 32.20872884 | 0.33 | 1.04 | 31.77797061 | 33.13944672 | 31.6589277 | 0 |
| 1731714600 | 31.87610893 | 0.38 | 1.22 | 31.643275 | 32.24199083 | 31.05629869 | 0 |
| 1731628200 | 31.49148498 | -1.41 | -4.28 | 32.86727507 | 33.38978697 | 31.28110032 | 0 |
| 1731541800 | 32.90053706 | -0.57 | -1.72 | 33.41831195 | 34.3643736 | 32.14158699 | 0 |
| 1731455400 | 33.47495002 | -1.17 | -3.38 | 34.55694302 | 35.42340243 | 33.12791315 | 0 |
| 1731369000 | 34.64601925 | 1.83 | 5.57 | 32.77984649 | 34.84590013 | 32.12614025 | 0 |
| 1731282600 | 32.81763953 | 0.51 | 1.56 | 32.09864504 | 33.42922765 | 31.86406047 | 0 |
| 1731196200 | 32.31232501 | 1.84 | 6.03 | 30.49599376 | 32.51179398 | 30.49074186 | 0 |
| 1731109800 | 30.47405938 | 0.6 | 2.01 | 30.18757375 | 30.73881659 | 29.76917292 | 0 |
| 1731023400 | 29.87266611 | 1.83 | 6.53 | 27.93193707 | 30.06317596 | 27.85223186 | 0 |
| 1730937000 | 28.04243278 | 3.05 | 12.19 | 24.98778747 | 28.25652467 | 24.97800453 | 0 |
| 1730850600 | 24.99592275 | 0.36 | 1.46 | 24.7959389 | 25.51874358 | 24.52706255 | 0 |
| 1730764200 | 24.63591062 | -0.67 | -2.64 | 23.6360943 | 27.43815612 | 23.31439009 | 0 |
| 1730677800 | 25.30434276 | -0.31 | -1.20 | 25.68340588 | 25.68628928 | 24.82745026 | 0 |
| 1730591400 | 25.61204192 | -0.25 | -0.95 | 25.8968799 | 25.96968556 | 25.50010451 | 0 |
| 1730505000 | 25.85898389 | -0.07 | -0.26 | 25.96577238 | 26.62256798 | 25.46766635 | 0 |
| 1730418600 | 25.92622872 | -1.47 | -5.35 | 27.38810866 | 27.46616621 | 25.80615602 | 0 |
| 1730332200 | 27.39305162 | 0.26 | 0.95 | 27.12994206 | 27.98630961 | 26.83357052 | 0 |
| 1730245800 | 27.13395822 | 0.72 | 2.72 | 26.40899099 | 27.60395118 | 26.37253667 | 0 |
| 1730159400 | 26.41671436 | 0.61 | 2.36 | 23.6360943 | 27.43815612 | 23.31439009 | 0 |
| 1730073000 | 25.80697984 | 0.27 | 1.07 | 25.50319386 | 25.97895361 | 25.36231955 | 0 |
| 1729986600 | 25.53388139 | 0.68 | 2.73 | 25.09498788 | 25.75394602 | 25.01044269 | 0 |
| 1729900200 | 24.85515142 | -1.21 | -4.66 | 26.11292837 | 26.3415402 | 24.61490304 | 0 |
| 1729813800 | 26.0691626 | 0.1 | 0.38 | 25.94414694 | 26.33412576 | 25.83704951 | 0 |
| 1729727400 | 25.97030343 | -1.04 | -3.86 | 26.98072651 | 27.00616215 | 25.32298183 | 0 |
| 1729641000 | 27.0125468 | -0.45 | -1.62 | 27.49479418 | 27.49479418 | 26.8445892 | 0 |
| 1729554600 | 27.45792795 | -0.77 | -2.71 | 28.2990547 | 28.47226421 | 27.3651445 | 0 |
| 1729468200 | 28.22418948 | 0.95 | 3.48 | 27.29604606 | 28.35383916 | 27.15012581 | 0 |
| 1729381800 | 27.27462658 | 0.06 | 0.23 | 27.19976135 | 27.41447111 | 27.11233278 | 0 |
| 1729295400 | 27.21180981 | 0.41 | 1.53 | 23.6360943 | 27.55040246 | 23.31439009 | 0 |
| 1729209000 | 26.80288298 | -0.08 | -0.29 | 23.6360943 | 27.43815612 | 23.31439009 | 0 |
| 1729122600 | 26.8797048 | 0.13 | 0.48 | 26.83830752 | 27.2270506 | 26.6979481 | 0 |
| 1729036200 | 26.75149681 | -0.31 | -1.16 | 27.07433378 | 27.62279621 | 26.22847003 | 0 |
| 1728949800 | 27.06599254 | 1.65 | 6.50 | 23.6360943 | 27.43815612 | 23.31439009 | 0 |
| 1728863400 | 25.41401465 | -0.09 | -0.35 | 25.52842354 | 25.56240638 | 25.09529681 | 0 |
| 1728777000 | 25.50350279 | 0.44 | 1.75 | 25.11589247 | 25.61986827 | 25.08180666 | 0 |
| 1728690600 | 25.06409439 | 0.53 | 2.15 | 24.53365317 | 25.43687583 | 24.51202772 | 0 |
| 1728604200 | 24.53756634 | 0.15 | 0.61 | 24.41872938 | 24.84166126 | 23.99878388 | 0 |
| 1728517800 | 24.38845376 | -0.75 | -2.98 | 25.10281423 | 25.41051339 | 24.23439823 | 0 |
| 1728431400 | 25.13700303 | 0.14 | 0.56 | 25.01487076 | 25.33441243 | 24.77894748 | 0 |
| 1728345000 | 24.99684956 | -0.13 | -0.50 | 23.6360943 | 27.43815612 | 23.31439009 | 0 |
| 1728258600 | 25.12310095 | 0.25 | 1.01 | 24.82230134 | 25.27396416 | 24.79552698 | 0 |
| 1728172200 | 24.87162795 | 0.01 | 0.03 | 24.92043966 | 24.99592275 | 24.61737452 | 0 |
| 1728085800 | 24.86421351 | 0.66 | 2.73 | 24.21915744 | 25.12402776 | 24.10083537 | 0 |
| 1727999400 | 24.20257793 | -0.11 | -0.46 | 23.6360943 | 27.43815612 | 23.31439009 | 0 |
| 1727913000 | 24.31492726 | -0.93 | -3.68 | 25.23266987 | 25.72572997 | 24.26220237 | 0 |
| 1727826600 | 25.24492428 | -1.47 | -5.51 | 26.80442766 | 27.35597943 | 24.9857279 | 0 |
| 1727740200 | 26.71710206 | -0.61 | -2.23 | 27.38203294 | 27.3945963 | 26.51958968 | 0 |
| 1727653800 | 27.32601275 | -0.23 | -0.83 | 27.55761094 | 27.63082852 | 27.14858114 | 0 |
| 1727567400 | 27.55390373 | -0.23 | -0.81 | 27.79579975 | 27.85439441 | 27.32992592 | 0 |
| 1727481000 | 27.77963216 | 0.7 | 2.59 | 27.07350996 | 28.08764025 | 26.94427219 | 0 |
| 1727394600 | 27.07845291 | 0.56 | 2.11 | 26.59517575 | 27.44371695 | 26.35657503 | 0 |
| 1727308200 | 26.51979564 | -0.82 | -3.01 | 27.30037115 | 27.44000973 | 26.35451547 | 0 |
| 1727221800 | 27.34248928 | 0.06 | 0.24 | 27.27040447 | 27.50385627 | 26.7301803 | 0 |
| 1727135400 | 27.27761295 | 0.69 | 2.58 | 23.6360943 | 27.80970182 | 23.31439009 | 0 |
| 1727049000 | 26.59105662 | -0.38 | -1.41 | 26.93768158 | 26.99679112 | 26.03662145 | 0 |
| 1726962600 | 26.97094357 | 0.67 | 2.54 | 26.35698695 | 26.99349582 | 26.07214897 | 0 |
| 1726876200 | 26.30395312 | 0.9 | 3.54 | 25.38744625 | 26.47850134 | 25.13030944 | 0 |
| 1726789800 | 25.40495256 | 1.16 | 4.77 | 24.53076977 | 25.63150482 | 24.47423469 | 0 |
| 1726703400 | 24.2492271 | 0.18 | 0.73 | 24.09671624 | 24.3028788 | 23.47483028 | 0 |
| 1726617000 | 24.07395803 | 0.38 | 1.59 | 23.6360943 | 24.62108174 | 23.31439009 | 0 |
| 1726530600 | 23.69798426 | -0.17 | -0.72 | 23.90229321 | 24.02947141 | 23.23447893 | 0 |
| 1726444200 | 23.87016398 | -1.02 | -4.10 | 24.8984023 | 25.01528267 | 23.77985201 | 0 |
| 1726357800 | 24.89181169 | -0.26 | -1.04 | 25.14627107 | 25.14627107 | 24.64198634 | 0 |
| 1726271400 | 25.15358253 | 0.81 | 3.34 | 24.31276471 | 25.36067189 | 24.07539973 | 0 |
| 1726185000 | 24.34025992 | 0.21 | 0.86 | 24.09805496 | 24.57690405 | 23.86779548 | 0 |
| 1726098600 | 24.13183184 | -0.46 | -1.89 | 24.56032455 | 24.56207518 | 23.49377829 | 0 |
| 1726012200 | 24.59626397 | 0.27 | 1.10 | 24.26755724 | 24.69234273 | 23.91279699 | 0 |
| 1725925800 | 24.32759359 | 0.63 | 2.65 | 27.65018844 | 27.8392566 | 23.42560666 | 0 |
| 1725839400 | 23.69963191 | 0.33 | 1.40 | 23.36732094 | 23.97355419 | 23.10503521 | 0 |
| 1725753000 | 23.37164603 | 0.48 | 2.12 | 22.94892011 | 23.77923414 | 22.88805993 | 0 |
| 1725666600 | 22.88672121 | -1.5 | -6.17 | 24.40884347 | 24.77513728 | 22.20902102 | 0 |
| 1725580200 | 24.39082226 | -0.79 | -3.12 | 25.22381373 | 25.39238921 | 24.1970171 | 0 |
| 1725493800 | 25.17675265 | -0.03 | -0.13 | 24.91632053 | 25.62130997 | 23.82320587 | 0 |
| 1725407400 | 25.20846997 | -0.92 | -3.51 | 26.12054877 | 26.2613201 | 25.09601766 | 0 |
| 1725321000 | 26.12425599 | 1.09 | 4.37 | 27.65018844 | 27.8392566 | 25.06903735 | 0 |
| 1725234600 | 25.03031751 | -0.83 | -3.22 | 25.86114643 | 25.90099903 | 24.78203682 | 0 |
| 1725148200 | 25.86382387 | -0.16 | -0.61 | 26.00377138 | 26.07204599 | 25.67310805 | 0 |
| 1725061800 | 26.02230747 | -0 | -0.02 | 26.00943518 | 26.1441308 | 25.1385477 | 0 |
| 1724975400 | 26.02652958 | -0.06 | -0.21 | 26.03095765 | 26.73028328 | 25.8275755 | 0 |
| 1724889000 | 26.08213786 | 0.71 | 2.80 | 25.31896568 | 26.30395312 | 24.92486773 | 0 |
| 1724802600 | 25.37127866 | -2.26 | -8.18 | 27.66141307 | 27.8036261 | 24.80376525 | 0 |
| 1724716200 | 27.63021065 | -0.64 | -2.27 | 28.26517484 | 28.4533162 | 27.47491937 | 0 |
| 1724629800 | 28.27289822 | -0.16 | -0.56 | 28.52921121 | 28.74865796 | 28.18104157 | 0 |
| 1724543400 | 28.43272054 | -0.04 | -0.13 | 28.49821474 | 29.01104667 | 28.18011477 | 0 |
| 1724457000 | 28.47030762 | 1.45 | 5.38 | 27.0054413 | 28.78964333 | 27.00502939 | 0 |
| 1724370600 | 27.01800465 | -0.05 | -0.20 | 27.65018844 | 27.8392566 | 26.59414597 | 0 |
| 1724284200 | 27.07289209 | 0.51 | 1.92 | 26.5484236 | 27.22118084 | 26.21518583 | 0 |
|
SWISS/ETH 0.010298 ETH
+0.00%
|
SWISS/USD $ 34.47
+8.96%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
