Save Environment TokenSET

US$ 0.831005

-0.00184

(

-0.22%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 1205

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 10,006,861,850.00

Intercambio

Preguntar

US$ 87,016.19

Última hora de transacción

16:00:23

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.06892

Capacidad de mercado totalmente diluida

US$ 45,705,254

Fecha de Génesis

27/10/2018

Rango de días 0.831005-0.832129

Rango de 52 semanas 0.432261-1.04

Suministro circulante 55,000,000 / 55,000,000

100%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
3.2E-7	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1733409041	SET/ETH	https://mercatox.com/exchange/SET/ETH	ETH	1	https://mercatox.com/exchange/SET/ETH	0	4 mess hace
9.55E-6	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1733356921	SET/BTC	https://mercatox.com/exchange/SET/BTC	BTC	2	https://mercatox.com/exchange/SET/BTC	0	4 mess hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.83219645	-0.00119184	-0.143216184111	0.79455665	0.84740215	0	CX
4	0.80480848	0.02619613	3.2549520353	0.73408061	0.97602862	0	CX
12	0.94199566	-0.11099105	-11.782543669	0.73408061	1.041141	0	CX
26	0.62183297	0.20917164	33.6379140527	0.5474313	1.041141	0	CX
52	0.66852311	0.1624815	24.3045449842	0.43226145	1.041141	0	CX
156	0.42566976	0.40533485	95.2228436429	0.14811935	1.041141	0	CX
260	0.01684838	0.81415623	4832.25229963	0.00987768	1.041141	1.44665552	CX

The Save Environment Token platform will promote eco-friendly products and environment savvy technology on blockchain. SET is a discount token, which will be used for promoting sales of anti-pollution products and also to create ecosystem for eco friendly business.

TokenFi Removes TOKEN Buy/Sell Tax After Unanimous DAO Vote

Miami, Florida, March 27th, 2025, ChainwireTokenFi has officially eliminated the 0.3% buy/sell tax on its native token, TOKEN, following a...

Plume Powers Everything Pay with the Enhanced PayFi Nest Vault

New York, United States, March 27th, 2025, ChainwirePlume, the first full-stack L1 RWA Chain, today announced a significant expansion of their...

Forgotten Playland: Beam’s Flagship Title Launches on Epic Games Store: The Ultimate Multiplayer Party Game

Breda, Netherlands, March 27th, 2025, ChainwireForgotten Playland, the anticipated multiplayer party game from Vermillion, a collaboration between...

Zeus Network Launches APOLLO and zBTC, Marking the First Trustless Bitcoin On-Chain Exchange on Solana

New York, New York, March 27th, 2025, ChainwireZeus Network announced the official launch of APOLLO, its flagship decentralized application and...

BYDFi’s 5th Anniversary Launches MoonX at Paris Blockchain Week 2025, Sparking the Web3 Era

VICTORIA, Seychelles, March 27th, 2025, ChainwireBYDFi, a globally leading crypto trading platform, is approaching its 5th-anniversary milestone...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1743119400	0.83211489	0.00241347	0.29	0.82978231	0.83814276	0.82021454
1743033000	0.82970142	-0.005011	-0.60	0.83428752	0.84323997	0.82035455
1742946600	0.83471278	0.0013943	0.17	0.83578696	0.84550753	0.82482194
1742860200	0.83331848	0.0149468	1.83	0.8208734	0.84740215	0.81727916
1742773800	0.81837168	0.01821166	2.28	0.80157543	0.81982949	0.80157543
1742687400	0.80016002	-0.002668	-0.33	0.80246921	0.80674245	0.79932841
1742601000	0.80282753	-0.001208	-0.15	0.80345353	0.80961232	0.79455665
1742514600	0.8040357	-0.025521	-3.08	0.83219645	0.83508953	0.79865656
1742428200	0.82955683	0.03999855	5.07	0.7896152	0.83085	0.78884929
1742341800	0.78955828	-0.013716	-1.71	0.80275724	0.80275724	0.77543335
1742255400	0.80327456	0.0144713	1.83	0.94199566	0.97602862	0.78870164
1742169000	0.78880326	-0.01717	-2.13	0.80551012	0.81046409	0.7832824
1742082600	0.80597282	0.00359796	0.45	0.80265649	0.80879332	0.79920645
1741996200	0.80237486	0.02792812	3.61	0.77390592	0.81396684	0.77216744
1741909800	0.77444674	-0.024766	-3.10	0.79988651	0.80507598	0.7632082
1741823400	0.79921266	0.00978684	1.24	0.79121654	0.80574457	0.77092613
1741737000	0.78942582	0.03597905	4.78	0.74942364	0.79689115	0.73408061
1741650600	0.75344677	-0.014963	-1.95	0.94199566	0.97602862	0.74029804
1741564200	0.7684099	-0.053979	-6.56	0.82277566	0.82543963	0.764955
1741477800	0.82238841	-0.005189	-0.63	0.82798146	0.82942112	0.81458491
1741391400	0.82757788	-0.032194	-3.74	0.94199566	0.97602862	0.81864863
1741305000	0.85977227	-0.0073	-0.84	0.86710361	0.88605921	0.83921665
1741218600	0.86707181	0.03288457	3.94	0.83302262	0.86882003	0.82545854
1741132200	0.83418724	0.00941916	1.14	0.82159184	0.84896587	0.7803411
1741045800	0.82476808	-0.075053	-8.34	0.94199566	0.97602862	0.81242384
1740959400	0.89982095	0.08043955	9.82	0.82231592	0.90785795	0.81183929
1740873000	0.8193814	0.01279738	1.59	0.80420559	0.82617393	0.80064229
1740786600	0.80658402	-0.001446	-0.18	0.8087895	0.81256853	0.74787826
1740700200	0.80803017	0.00698372	0.87	0.80480848	0.82924531	0.78920483
1740613800	0.80104645	-0.046565	-5.49	0.84643789	0.8524074	0.78474374
1740527400	0.84761101	-0.029872	-3.40	0.87327281	0.88344929	0.82129121
1740441000	0.87748331	-0.039362	-4.29	0.94199566	0.97602862	0.87462672
1740354600	0.91684507	-0.005755	-0.62	0.92227224	0.92309029	0.90980854
1740268200	0.92259981	0.00466862	0.51	0.91660928	0.92511776	0.91463367
1740181800	0.91793119	-0.021952	-2.34	0.93895084	0.95003056	0.90588024
1740095400	0.9398832	0.01756416	1.90	0.92282127	0.94298858	0.92114009
1740009000	0.92231904	0.01123768	1.23	0.9127295	0.92466432	0.90750097
1739922600	0.91108136	-0.003533	-0.39	0.91549804	0.92221609	0.89191566
1739836200	0.914614	-0.003589	-0.39	0.94199566	0.97602862	0.90939216
1739749800	0.91820318	-0.013761	-1.48	0.93254479	0.93338223	0.91768948
1739663400	0.93196463	0.00175691	0.19	0.93074242	0.93530522	0.92895342
1739577000	0.93020772	0.00780856	0.85	0.92342531	0.94419532	0.9198749
1739490600	0.92239916	-0.010278	-1.10	0.93486831	0.93659199	0.90996735
1739404200	0.93267725	0.01778802	1.94	0.91441192	0.93682558	0.89909086
1739317800	0.91488923	-0.015135	-1.63	0.93109272	0.9406749	0.90607382
1739231400	0.93002445	0.00972362	1.06	0.94199566	0.97602862	0.92531659
1739145000	0.92030083	-0.00225	-0.24	0.92156869	0.9293699	0.90503344
1739058600	0.92255034	0.00077986	0.08	0.92201153	0.92517496	0.91401703
1738972200	0.92177048	0.00050605	0.05	0.92229965	0.95661204	0.91415445
1738885800	0.92126443	-0.000811	-0.09	0.92273217	0.94692022	0.91463998
1738799400	0.9220758	-0.013844	-1.48	0.93408339	0.94619241	0.91861364
1738713000	0.93591986	-0.034959	-3.60	0.96978063	0.97176168	0.919665
1738626600	0.97087926	0.03862947	4.14	0.94199566	0.978875	0.89854106
1738540200	0.93224979	-0.029738	-3.09	0.96018402	0.96876928	0.9192128
1738453800	0.96198763	-0.015217	-1.56	0.97720355	0.98117378	0.95766129
1738367400	0.97720489	-0.025577	-2.55	1.00065444	1.01147153	0.96994021
1738281000	1.00278237	0.01	1.13	0.99069388	1.01594762	0.98750027
1738194600	0.99157774	0.02574394	2.67	0.96772824	1.00099003	0.96759654
1738108200	0.9658338	-0.006241	-0.64	0.97748919	0.98877242	0.95734242
1738021800	0.97207492	-0.011443	-1.16	0.94199566	0.99957844	0.93422722
1737935400	0.98351773	-0.018131	-1.81	1.00017885	1.00616479	0.981341
1737849000	1.00164888	0	0.14	1.00014342	1.00535438	0.99478568
1737762600	1.0002881	0.01	0.70	0.99286212	1.02358246	0.98138731
1737676200	0.9933187	0.00093322	0.09	0.98980105	1.01922327	0.9671412
1737589800	0.99238548	-0.018894	-1.87	1.01395033	1.01496072	0.9868778
1737503400	1.01127977	0.04	3.76	0.97435861	1.0242926	0.95604496
1737417000	0.9746729	0.00641922	0.66	0.94199566	1.041141	0.93815332
1737330600	0.96825368	-0.027875	-2.80	0.99567717	1.01481843	0.95228808
1737244200	0.99612898	0.00071176	0.07	0.99604227	1.00176673	0.97692489
1737157800	0.99541722	0.04019079	4.21	0.95509559	1.01140908	0.95509559
1737071400	0.95522643	-0.001374	-0.14	0.9588708	0.96086245	0.92971112
1736985000	0.95660058	0.03382525	3.67	0.92145696	0.95940044	0.92145696
1736898600	0.92277533	0.02183779	2.42	0.90255426	0.92931928	0.90093238
1736812200	0.90093754	-0.000619	-0.07	0.94199566	0.97602862	0.85815173
1736725800	0.90155629	-0.001397	-0.15	0.90314397	0.91070385	0.89460322
1736639400	0.90295297	-0.001821	-0.20	0.90445108	0.90683476	0.89612892
1736553000	0.90477368	0.02377339	2.70	0.94199566	0.97602862	0.88090403
1736466600	0.88100029	-0.027521	-3.03	0.90671195	0.91030762	0.87167223
1736380200	0.908521	-0.01671	-1.81	0.92436589	0.92843638	0.88452797
1736293800	0.92523121	-0.051138	-5.24	0.97683941	0.98085099	0.91839685
1736207400	0.97636946	0.03662358	3.90	0.94199566	0.97867454	0.93815332
1736121000	0.93974588	0.00184105	0.20	0.93765863	0.94313488	0.92917183
1736034600	0.93790483	0.00103904	0.11	0.93747345	0.94231435	0.93187247
1735948200	0.93686579	0.01171298	1.27	0.92539633	0.94475647	0.91723242
1735861800	0.92515281	0.02286872	2.53	0.94199566	0.97602862	0.91011347
1735775400	0.90228409	0.01125305	1.26	0.89181099	0.90594976	0.88647397
1735689000	0.89103104	0.00712669	0.81	0.88435865	0.91791878	0.87831254
1735602600	0.88390435	-0.010546	-1.18	0.94199566	0.97602862	0.87223024
1735516200	0.89445023	-0.013025	-1.44	0.90860982	0.90860982	0.88704325
1735429800	0.90747499	0.00727146	0.81	0.90027668	0.90938977	0.89799528