Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
W996S | W996S | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
37.30 | 36.97 | 37.30 | 36.99 | 37.10 |
Resumen Histórico W996S
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
W996S Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 36.99 | -0.11 | -0.30% | 37.30 | 37.30 | 36.97 | 0 |
27 Jun 2024 | 37.10 | -0.35 | -0.93% | 37.27 | 37.43 | 36.89 | 0 |
26 Jun 2024 | 37.45 | 0.32 | 0.86% | 37.15 | 37.63 | 37.15 | 0 |
25 Jun 2024 | 37.13 | 0.27 | 0.73% | 36.71 | 37.33 | 36.71 | 0 |
24 Jun 2024 | 36.86 | -0.56 | -1.50% | 37.25 | 37.25 | 36.62 | 0 |
21 Jun 2024 | 37.42 | 0.42 | 1.14% | 37.04 | 37.59 | 36.99 | 0 |
20 Jun 2024 | 37.00 | 0.31 | 0.84% | 36.78 | 37.08 | 36.78 | 0 |
19 Jun 2024 | 36.69 | -0.12 | -0.33% | 36.84 | 36.89 | 36.61 | 0 |
18 Jun 2024 | 36.81 | -0.18 | -0.49% | 36.97 | 37.12 | 36.56 | 0 |
17 Jun 2024 | 36.99 | -0.36 | -0.96% | 37.38 | 37.43 | 36.98 | 0 |
14 Jun 2024 | 37.35 | 0.85 | 2.33% | 36.95 | 37.70 | 36.91 | 0 |
13 Jun 2024 | 36.50 | 1.02 | 2.87% | 35.98 | 36.55 | 35.87 | 0 |
12 Jun 2024 | 35.48 | -1.50 | -4.06% | 36.78 | 36.86 | 35.43 | 0 |
11 Jun 2024 | 36.98 | 0.98 | 2.72% | 36.50 | 37.10 | 36.42 | 0 |
10 Jun 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 36.00 | 0 |
07 Jun 2024 | 36.00 | 0.90 | 2.56% | 34.97 | 36.01 | 34.85 | 0 |
06 Jun 2024 | 35.10 | -0.15 | -0.43% | 35.10 | 35.28 | 34.90 | 0 |
05 Jun 2024 | 35.25 | 0.08 | 0.23% | 35.14 | 35.34 | 35.03 | 0 |
04 Jun 2024 | 35.17 | 0.11 | 0.31% | 34.85 | 35.35 | 34.85 | 0 |
03 Jun 2024 | 35.06 | -0.47 | -1.32% | 35.48 | 35.76 | 35.06 | 0 |
31 May 2024 | 35.53 | -0.10 | -0.28% | 35.90 | 35.96 | 35.16 | 0 |
30 May 2024 | 35.63 | -0.41 | -1.14% | 36.28 | 36.28 | 35.63 | 0 |
29 May 2024 | 36.04 | 0.80 | 2.27% | 35.60 | 36.04 | 35.47 | 0 |